| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | JPY | 700 | 704 | 684 | 692.5 | 692.5 | +13.5 (+1.99%) | 4,000 |
| 30 Dec 2013 | JPY | 679.5 | 682 | 677.5 | 679 | 679 | -0.5 (-0.07%) | 1,600 |
| 27 Dec 2013 | JPY | 677.5 | 680 | 677.5 | 679.5 | 679.5 | +21.5 (+3.27%) | 5,200 |
| 26 Dec 2013 | JPY | 656 | 659 | 656 | 658 | 658 | +7.5 (+1.15%) | 800 |
| 25 Dec 2013 | JPY | 650.5 | 655 | 650 | 650.5 | 650.5 | 0.0 (0.0%) | 4,000 |
| 24 Dec 2013 | JPY | 649.5 | 652 | 649.5 | 650.5 | 650.5 | +0.5 (+0.08%) | 8,400 |
| 20 Dec 2013 | JPY | 651.5 | 652.5 | 650 | 650 | 650 | -1 (-0.15%) | 2,600 |
| 19 Dec 2013 | JPY | 651 | 652 | 651 | 651 | 651 | 0.0 (0.0%) | 2,000 |
| 18 Dec 2013 | JPY | 651 | 652.5 | 651 | 651 | 651 | 0.0 (0.0%) | 600 |
| 17 Dec 2013 | JPY | 651.5 | 651.5 | 651 | 651 | 651 | -0.5 (-0.08%) | 4,400 |
| 16 Dec 2013 | JPY | 654.5 | 654.5 | 651.5 | 651.5 | 651.5 | -3 (-0.46%) | 1,800 |
| 13 Dec 2013 | JPY | 664 | 664 | 654.5 | 654.5 | 654.5 | +1.5 (+0.23%) | 3,000 |
| 12 Dec 2013 | JPY | 659.5 | 659.5 | 653 | 653 | 653 | -5 (-0.76%) | 2,600 |
| 11 Dec 2013 | JPY | 654.5 | 659 | 654.5 | 658 | 658 | -1 (-0.15%) | 1,800 |
| 10 Dec 2013 | JPY | 654 | 659 | 654 | 659 | 659 | +6 (+0.92%) | 1,600 |
| 9 Dec 2013 | JPY | 655.5 | 655.5 | 653 | 653 | 653 | -2 (-0.31%) | 7,600 |
| 6 Dec 2013 | JPY | 658 | 659 | 655 | 655 | 655 | -2 (-0.30%) | 1,800 |
| 5 Dec 2013 | JPY | 669 | 669 | 657 | 657 | 657 | -8 (-1.20%) | 1,800 |
| 4 Dec 2013 | JPY | 669.5 | 669.5 | 657.5 | 665 | 665 | -5.5 (-0.82%) | 1,800 |
| 3 Dec 2013 | JPY | 657.5 | 670.5 | 657.5 | 670.5 | 670.5 | +13.5 (+2.05%) | 1,000 |
| 2 Dec 2013 | JPY | 655.5 | 657 | 655.5 | 657 | 657 | +1.5 (+0.23%) | 400 |
| 29 Nov 2013 | JPY | 661 | 661 | 655 | 655.5 | 655.5 | -15 (-2.24%) | 3,600 |
| 28 Nov 2013 | JPY | 671.5 | 671.5 | 661 | 670.5 | 670.5 | +11 (+1.67%) | 1,200 |
| 27 Nov 2013 | JPY | 672.5 | 672.5 | 659.5 | 659.5 | 659.5 | -4.5 (-0.68%) | 2,000 |
| 26 Nov 2013 | JPY | 664 | 664 | 664 | 664 | 664 | -0.5 (-0.08%) | 400 |
| 25 Nov 2013 | JPY | 656 | 664.5 | 656 | 664.5 | 664.5 | +4.5 (+0.68%) | 1,200 |
| 22 Nov 2013 | JPY | 663 | 663.5 | 660 | 660 | 660 | -3 (-0.45%) | 2,000 |
| 21 Nov 2013 | JPY | 674.5 | 674.5 | 663 | 663 | 663 | -4.5 (-0.67%) | 1,000 |
| 20 Nov 2013 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | +4 (+0.60%) | 400 |
| 19 Nov 2013 | JPY | 670.5 | 670.5 | 662.5 | 663.5 | 663.5 | -7 (-1.04%) | 800 |
