| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | JPY | 672.5 | 676 | 670.5 | 670.5 | 670.5 | -1.5 (-0.22%) | 1,000 |
| 15 Nov 2013 | JPY | 662.5 | 672 | 662.5 | 672 | 672 | +9.5 (+1.43%) | 400 |
| 14 Nov 2013 | JPY | 661 | 666.5 | 658.5 | 662.5 | 662.5 | -13.5 (-2.00%) | 1,600 |
| 13 Nov 2013 | JPY | 672.5 | 676 | 672.5 | 676 | 676 | +15 (+2.27%) | 1,800 |
| 12 Nov 2013 | JPY | 661 | 661 | 661 | 661 | 661 | -9 (-1.34%) | 200 |
| 11 Nov 2013 | JPY | 670 | 672 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
| 8 Nov 2013 | JPY | 672.5 | 672.5 | 670 | 670 | 670 | +12 (+1.82%) | 1,200 |
| 7 Nov 2013 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 800 |
| 6 Nov 2013 | JPY | 675 | 675 | 658 | 658 | 658 | -15 (-2.23%) | 400 |
| 5 Nov 2013 | JPY | 656 | 673 | 650.5 | 673 | 673 | +32 (+4.99%) | 600 |
| 1 Nov 2013 | JPY | 661.5 | 666.5 | 641 | 641 | 641 | -30.5 (-4.54%) | 3,600 |
| 31 Oct 2013 | JPY | 671.5 | 671.5 | 671.5 | 671.5 | 671.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 672.5 | 672.5 | 671.5 | 671.5 | 671.5 | 0.0 (0.0%) | 2,200 |
| 29 Oct 2013 | JPY | 672.5 | 684 | 671.5 | 671.5 | 671.5 | 0.0 (0.0%) | 1,400 |
| 28 Oct 2013 | JPY | 671.5 | 671.5 | 671.5 | 671.5 | 671.5 | +1.5 (+0.22%) | 400 |
| 25 Oct 2013 | JPY | 685 | 685 | 667.5 | 670 | 670 | -20 (-2.90%) | 2,000 |
| 24 Oct 2013 | JPY | 660 | 690 | 660 | 690 | 690 | +30 (+4.55%) | 1,600 |
| 23 Oct 2013 | JPY | 660 | 660 | 660 | 660 | 660 | +5 (+0.76%) | 1,200 |
| 22 Oct 2013 | JPY | 660 | 660 | 653.5 | 655 | 655 | -4.5 (-0.68%) | 1,600 |
| 21 Oct 2013 | JPY | 660 | 660 | 651.5 | 659.5 | 659.5 | -0.5 (-0.08%) | 1,400 |
| 18 Oct 2013 | JPY | 645 | 660 | 645 | 660 | 660 | 0.0 (0.0%) | 1,200 |
| 17 Oct 2013 | JPY | 660 | 660 | 660 | 660 | 660 | +10 (+1.54%) | 1,200 |
| 16 Oct 2013 | JPY | 645 | 650 | 645 | 650 | 650 | +0.5 (+0.08%) | 400 |
| 15 Oct 2013 | JPY | 674.5 | 674.5 | 634.5 | 649.5 | 649.5 | -12.5 (-1.89%) | 2,200 |
| 11 Oct 2013 | JPY | 660.5 | 674.5 | 660.5 | 662 | 662 | +0.5 (+0.08%) | 1,000 |
| 10 Oct 2013 | JPY | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | +23 (+3.60%) | 200 |
| 9 Oct 2013 | JPY | 638.5 | 638.5 | 638.5 | 638.5 | 638.5 | +4.5 (+0.71%) | 200 |
| 8 Oct 2013 | JPY | 665 | 665 | 634 | 634 | 634 | -33.5 (-5.02%) | 2,800 |
| 7 Oct 2013 | JPY | 675 | 675 | 667.5 | 667.5 | 667.5 | -7.5 (-1.11%) | 1,000 |
| 4 Oct 2013 | JPY | 685 | 685 | 667 | 675 | 675 | -10 (-1.46%) | 1,600 |
