| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | JPY | 670 | 685 | 670 | 685 | 685 | +22 (+3.32%) | 2,000 |
| 2 Oct 2013 | JPY | 669 | 669 | 663 | 663 | 663 | -4.5 (-0.67%) | 2,600 |
| 1 Oct 2013 | JPY | 676.5 | 676.5 | 667.5 | 667.5 | 667.5 | -9 (-1.33%) | 1,400 |
| 30 Sep 2013 | JPY | 673.5 | 676.5 | 672 | 676.5 | 676.5 | +7.5 (+1.12%) | 1,200 |
| 27 Sep 2013 | JPY | 685 | 685 | 668.5 | 669 | 669 | +1 (+0.15%) | 800 |
| 26 Sep 2013 | JPY | 684.5 | 685 | 668 | 668 | 668 | -21 (-3.05%) | 1,400 |
| 25 Sep 2013 | JPY | 707.5 | 707.5 | 687 | 689 | 689 | -3.5 (-0.51%) | 4,400 |
| 24 Sep 2013 | JPY | 705 | 705 | 690 | 692.5 | 692.5 | -17.5 (-2.46%) | 1,200 |
| 20 Sep 2013 | JPY | 690 | 715 | 690 | 710 | 710 | +32 (+4.72%) | 3,600 |
| 19 Sep 2013 | JPY | 664 | 678 | 664 | 678 | 678 | +15.5 (+2.34%) | 2,200 |
| 18 Sep 2013 | JPY | 660 | 662.5 | 658.5 | 662.5 | 662.5 | +2.5 (+0.38%) | 600 |
| 17 Sep 2013 | JPY | 657.5 | 675 | 657.5 | 660 | 660 | +5 (+0.76%) | 1,600 |
| 13 Sep 2013 | JPY | 655 | 666.5 | 655 | 655 | 655 | +3.5 (+0.54%) | 1,200 |
| 12 Sep 2013 | JPY | 652 | 652 | 651.5 | 651.5 | 651.5 | +1 (+0.15%) | 400 |
| 11 Sep 2013 | JPY | 650.5 | 654 | 650.5 | 650.5 | 650.5 | 0.0 (0.0%) | 1,400 |
| 10 Sep 2013 | JPY | 650 | 650.5 | 650 | 650.5 | 650.5 | +1 (+0.15%) | 1,000 |
| 9 Sep 2013 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | +8 (+1.25%) | 400 |
| 6 Sep 2013 | JPY | 641.5 | 641.5 | 641.5 | 641.5 | 641.5 | -1.5 (-0.23%) | 600 |
| 5 Sep 2013 | JPY | 643 | 643 | 643 | 643 | 643 | +0.5 (+0.08%) | 200 |
| 4 Sep 2013 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | +2 (+0.31%) | 200 |
| 2 Sep 2013 | JPY | 650 | 650 | 640.5 | 640.5 | 640.5 | -9.5 (-1.46%) | 400 |
| 30 Aug 2013 | JPY | 641.5 | 650 | 640 | 650 | 650 | +9 (+1.40%) | 1,200 |
| 29 Aug 2013 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | JPY | 645.5 | 645.5 | 641 | 641 | 641 | -9.5 (-1.46%) | 800 |
| 27 Aug 2013 | JPY | 675 | 675 | 650.5 | 650.5 | 650.5 | -6 (-0.91%) | 2,600 |
| 26 Aug 2013 | JPY | 651.5 | 656.5 | 651.5 | 656.5 | 656.5 | +5 (+0.77%) | 600 |
| 23 Aug 2013 | JPY | 651.5 | 651.5 | 651.5 | 651.5 | 651.5 | +6.5 (+1.01%) | 200 |
| 22 Aug 2013 | JPY | 645 | 645 | 645 | 645 | 645 | -0.5 (-0.08%) | 400 |
| 21 Aug 2013 | JPY | 645.5 | 645.5 | 645.5 | 645.5 | 645.5 | -4.5 (-0.69%) | 200 |
