| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | JPY | 651.5 | 651.5 | 650 | 650 | 650 | +5 (+0.78%) | 800 |
| 19 Aug 2013 | JPY | 645 | 645 | 645 | 645 | 645 | -1 (-0.15%) | 200 |
| 16 Aug 2013 | JPY | 646 | 646 | 646 | 646 | 646 | -4.5 (-0.69%) | 200 |
| 15 Aug 2013 | JPY | 651.5 | 651.5 | 650.5 | 650.5 | 650.5 | -1 (-0.15%) | 400 |
| 14 Aug 2013 | JPY | 651.5 | 651.5 | 651.5 | 651.5 | 651.5 | 0.0 (0.0%) | 200 |
| 13 Aug 2013 | JPY | 650 | 651.5 | 650 | 651.5 | 651.5 | +8 (+1.24%) | 400 |
| 12 Aug 2013 | JPY | 647.5 | 647.5 | 643.5 | 643.5 | 643.5 | -9 (-1.38%) | 400 |
| 9 Aug 2013 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | +4 (+0.62%) | 200 |
| 8 Aug 2013 | JPY | 648.5 | 648.5 | 648.5 | 648.5 | 648.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 648.5 | 648.5 | 648.5 | 648.5 | 648.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | JPY | 648.5 | 648.5 | 648.5 | 648.5 | 648.5 | +8 (+1.25%) | 200 |
| 5 Aug 2013 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | -13.5 (-2.06%) | 200 |
| 2 Aug 2013 | JPY | 654 | 654 | 654 | 654 | 654 | +19 (+2.99%) | 200 |
| 1 Aug 2013 | JPY | 641 | 649.5 | 634.5 | 635 | 635 | -6 (-0.94%) | 1,400 |
| 31 Jul 2013 | JPY | 641 | 641 | 641 | 641 | 641 | -15 (-2.29%) | 200 |
| 30 Jul 2013 | JPY | 633.5 | 656 | 633.5 | 656 | 656 | +22 (+3.47%) | 600 |
| 29 Jul 2013 | JPY | 665 | 665 | 633 | 634 | 634 | -31 (-4.66%) | 3,200 |
| 26 Jul 2013 | JPY | 674.5 | 674.5 | 660 | 665 | 665 | +15 (+2.31%) | 3,800 |
| 25 Jul 2013 | JPY | 650 | 650 | 650 | 650 | 650 | +4.5 (+0.70%) | 400 |
| 24 Jul 2013 | JPY | 647 | 655 | 645.5 | 645.5 | 645.5 | +1.5 (+0.23%) | 1,800 |
| 23 Jul 2013 | JPY | 647 | 647 | 644 | 644 | 644 | -2.5 (-0.39%) | 800 |
| 22 Jul 2013 | JPY | 643 | 646.5 | 643 | 646.5 | 646.5 | +12.5 (+1.97%) | 600 |
| 19 Jul 2013 | JPY | 643.5 | 647 | 634 | 634 | 634 | -10 (-1.55%) | 1,600 |
| 18 Jul 2013 | JPY | 644 | 644 | 634.5 | 644 | 644 | +17.5 (+2.79%) | 5,400 |
| 17 Jul 2013 | JPY | 621 | 635.5 | 621 | 626.5 | 626.5 | +4 (+0.64%) | 1,200 |
| 16 Jul 2013 | JPY | 629.5 | 631.5 | 622.5 | 622.5 | 622.5 | -7 (-1.11%) | 2,400 |
| 12 Jul 2013 | JPY | 630 | 630 | 629.5 | 629.5 | 629.5 | +13.5 (+2.19%) | 1,800 |
| 11 Jul 2013 | JPY | 610 | 616.5 | 610 | 616 | 616 | +9 (+1.48%) | 1,800 |
| 10 Jul 2013 | JPY | 616.5 | 617 | 606 | 607 | 607 | -1 (-0.16%) | 2,600 |
| 9 Jul 2013 | JPY | 607.5 | 620 | 603.5 | 608 | 608 | +0.5 (+0.08%) | 4,600 |
