| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | JPY | 630 | 630 | 598 | 607.5 | 607.5 | -12.5 (-2.02%) | 13,200 |
| 5 Jul 2013 | JPY | 635 | 635 | 620 | 620 | 620 | 0.0 (0.0%) | 1,400 |
| 4 Jul 2013 | JPY | 640 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 1,000 |
| 3 Jul 2013 | JPY | 645 | 645 | 640 | 640 | 640 | +10.5 (+1.67%) | 600 |
| 2 Jul 2013 | JPY | 625 | 629.5 | 625 | 629.5 | 629.5 | +14.5 (+2.36%) | 400 |
| 1 Jul 2013 | JPY | 610.5 | 615 | 610 | 615 | 615 | +6.5 (+1.07%) | 1,200 |
| 28 Jun 2013 | JPY | 601.5 | 608.5 | 591.5 | 608.5 | 608.5 | +7 (+1.16%) | 1,000 |
| 27 Jun 2013 | JPY | 603 | 603.5 | 595 | 601.5 | 601.5 | +3 (+0.50%) | 2,000 |
| 26 Jun 2013 | JPY | 598 | 598.5 | 598 | 598.5 | 598.5 | -0.5 (-0.08%) | 600 |
| 25 Jun 2013 | JPY | 600 | 600 | 599 | 599 | 599 | -14.5 (-2.36%) | 1,600 |
| 24 Jun 2013 | JPY | 610 | 641 | 610 | 613.5 | 613.5 | -11.5 (-1.84%) | 1,000 |
| 21 Jun 2013 | JPY | 596.5 | 625 | 596.5 | 625 | 625 | -7 (-1.11%) | 600 |
| 20 Jun 2013 | JPY | 617 | 632 | 617 | 632 | 632 | -8 (-1.25%) | 400 |
| 19 Jun 2013 | JPY | 624.5 | 640 | 624.5 | 640 | 640 | +15.5 (+2.48%) | 1,000 |
| 18 Jun 2013 | JPY | 600 | 624.5 | 600 | 624.5 | 624.5 | +32 (+5.40%) | 400 |
| 17 Jun 2013 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 1,400 |
| 14 Jun 2013 | JPY | 624.5 | 624.5 | 592.5 | 592.5 | 592.5 | +1 (+0.17%) | 1,400 |
| 13 Jun 2013 | JPY | 592.5 | 592.5 | 591.5 | 591.5 | 591.5 | -2.5 (-0.42%) | 400 |
| 12 Jun 2013 | JPY | 591.5 | 594 | 591.5 | 594 | 594 | +3 (+0.51%) | 800 |
| 11 Jun 2013 | JPY | 614.5 | 614.5 | 587.5 | 591 | 591 | -1.5 (-0.25%) | 1,800 |
| 10 Jun 2013 | JPY | 605.5 | 614.5 | 577.5 | 592.5 | 592.5 | +17 (+2.95%) | 2,000 |
| 7 Jun 2013 | JPY | 600 | 600.5 | 575.5 | 575.5 | 575.5 | -25 (-4.16%) | 2,400 |
| 6 Jun 2013 | JPY | 614 | 614 | 600 | 600.5 | 600.5 | -37 (-5.80%) | 1,600 |
| 5 Jun 2013 | JPY | 621 | 637.5 | 620.5 | 637.5 | 637.5 | +18 (+2.91%) | 800 |
| 4 Jun 2013 | JPY | 664.5 | 664.5 | 617.5 | 619.5 | 619.5 | -30.5 (-4.69%) | 3,800 |
| 3 Jun 2013 | JPY | 650 | 650 | 650 | 650 | 650 | +19 (+3.01%) | 200 |
| 31 May 2013 | JPY | 634.5 | 635 | 631 | 631 | 631 | -3.5 (-0.55%) | 2,200 |
| 30 May 2013 | JPY | 636 | 636 | 634.5 | 634.5 | 634.5 | -1.5 (-0.24%) | 400 |
| 29 May 2013 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 400 |
| 28 May 2013 | JPY | 634 | 636 | 633.5 | 636 | 636 | +1 (+0.16%) | 1,400 |
