| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | JPY | 640 | 640 | 635 | 635 | 635 | -35 (-5.22%) | 1,600 |
| 24 May 2013 | JPY | 682.5 | 685 | 670 | 670 | 670 | -11 (-1.62%) | 2,000 |
| 23 May 2013 | JPY | 686 | 686 | 681 | 681 | 681 | -6 (-0.87%) | 2,400 |
| 22 May 2013 | JPY | 686 | 689.5 | 686 | 687 | 687 | +1 (+0.15%) | 1,800 |
| 21 May 2013 | JPY | 687 | 687 | 685.5 | 686 | 686 | +0.5 (+0.07%) | 2,000 |
| 20 May 2013 | JPY | 683.5 | 685.5 | 683.5 | 685.5 | 685.5 | +2 (+0.29%) | 2,000 |
| 17 May 2013 | JPY | 675.5 | 684 | 675 | 683.5 | 683.5 | +8 (+1.18%) | 1,800 |
| 16 May 2013 | JPY | 683 | 683 | 675.5 | 675.5 | 675.5 | -2 (-0.30%) | 2,400 |
| 15 May 2013 | JPY | 675 | 690 | 670 | 677.5 | 677.5 | +2 (+0.30%) | 6,200 |
| 14 May 2013 | JPY | 676.5 | 680 | 675.5 | 675.5 | 675.5 | -3.5 (-0.52%) | 2,200 |
| 13 May 2013 | JPY | 691.5 | 691.5 | 675 | 679 | 679 | -13 (-1.88%) | 3,200 |
| 10 May 2013 | JPY | 670 | 692 | 669 | 692 | 692 | +22 (+3.28%) | 2,800 |
| 9 May 2013 | JPY | 670.5 | 674 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
| 8 May 2013 | JPY | 667.5 | 670 | 667.5 | 670 | 670 | +0.5 (+0.07%) | 2,600 |
| 7 May 2013 | JPY | 673 | 675 | 669.5 | 669.5 | 669.5 | +4 (+0.60%) | 2,000 |
| 2 May 2013 | JPY | 674 | 674 | 665.5 | 665.5 | 665.5 | -8.5 (-1.26%) | 2,600 |
| 1 May 2013 | JPY | 670.5 | 674 | 670.5 | 674 | 674 | +3 (+0.45%) | 1,000 |
| 30 Apr 2013 | JPY | 666.5 | 671 | 666.5 | 671 | 671 | +4.5 (+0.68%) | 600 |
| 26 Apr 2013 | JPY | 669.5 | 674 | 666.5 | 666.5 | 666.5 | -3 (-0.45%) | 1,600 |
| 25 Apr 2013 | JPY | 669 | 670 | 666.5 | 669.5 | 669.5 | +2 (+0.30%) | 2,600 |
| 24 Apr 2013 | JPY | 666.5 | 667.5 | 666.5 | 667.5 | 667.5 | +1 (+0.15%) | 800 |
| 23 Apr 2013 | JPY | 665 | 666.5 | 665 | 666.5 | 666.5 | +7.5 (+1.14%) | 600 |
| 22 Apr 2013 | JPY | 666 | 666 | 659 | 659 | 659 | -3 (-0.45%) | 2,000 |
| 19 Apr 2013 | JPY | 670 | 670 | 660 | 662 | 662 | -15 (-2.22%) | 2,000 |
| 18 Apr 2013 | JPY | 677 | 677 | 677 | 677 | 677 | +7 (+1.04%) | 200 |
| 17 Apr 2013 | JPY | 657.5 | 670 | 657.5 | 670 | 670 | +12.5 (+1.90%) | 1,200 |
| 16 Apr 2013 | JPY | 657.5 | 670 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2013 | JPY | 669.5 | 669.5 | 657.5 | 657.5 | 657.5 | +2.5 (+0.38%) | 400 |
| 12 Apr 2013 | JPY | 650 | 655 | 644 | 655 | 655 | +5 (+0.77%) | 1,800 |
| 11 Apr 2013 | JPY | 641 | 650 | 641 | 650 | 650 | 0.0 (0.0%) | 2,000 |
