| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | JPY | 650.5 | 650.5 | 650 | 650 | 650 | +14.5 (+2.28%) | 1,200 |
| 9 Apr 2013 | JPY | 645 | 645 | 635.5 | 635.5 | 635.5 | -9.5 (-1.47%) | 1,600 |
| 8 Apr 2013 | JPY | 659.5 | 660 | 630.5 | 645 | 645 | +27.5 (+4.45%) | 1,800 |
| 5 Apr 2013 | JPY | 625 | 625 | 617 | 617.5 | 617.5 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2013 | JPY | 613 | 617.5 | 613 | 617.5 | 617.5 | +1 (+0.16%) | 600 |
| 3 Apr 2013 | JPY | 622 | 622.5 | 616.5 | 616.5 | 616.5 | -5.5 (-0.88%) | 1,200 |
| 2 Apr 2013 | JPY | 622.5 | 637 | 622 | 622 | 622 | -15.5 (-2.43%) | 2,400 |
| 1 Apr 2013 | JPY | 660 | 660 | 637.5 | 637.5 | 637.5 | -31 (-4.64%) | 3,200 |
| 29 Mar 2013 | JPY | 687.5 | 689 | 668.5 | 668.5 | 668.5 | -19 (-2.76%) | 1,400 |
| 28 Mar 2013 | JPY | 684.5 | 687.5 | 665 | 687.5 | 687.5 | 0.0 (0.0%) | 3,000 |
| 27 Mar 2013 | JPY | 655 | 687.5 | 640 | 687.5 | 687.5 | -42.5 (-5.82%) | 8,400 |
| 26 Mar 2013 | JPY | 733.5 | 733.5 | 721.5 | 730 | 730 | +8.5 (+1.18%) | 5,000 |
| 25 Mar 2013 | JPY | 720.5 | 739.5 | 720 | 721.5 | 721.5 | -3.5 (-0.48%) | 3,600 |
| 22 Mar 2013 | JPY | 745 | 745 | 725 | 725 | 725 | -20 (-2.68%) | 5,400 |
| 21 Mar 2013 | JPY | 745.5 | 748 | 739.5 | 745 | 745 | +6 (+0.81%) | 2,000 |
| 19 Mar 2013 | JPY | 735 | 739 | 725 | 739 | 739 | +14 (+1.93%) | 2,200 |
| 18 Mar 2013 | JPY | 725 | 726 | 720 | 725 | 725 | +6.5 (+0.90%) | 3,200 |
| 15 Mar 2013 | JPY | 718.5 | 718.5 | 718.5 | 718.5 | 718.5 | 0.0 (0.0%) | 400 |
| 14 Mar 2013 | JPY | 709.5 | 720 | 709.5 | 718.5 | 718.5 | +11 (+1.55%) | 1,400 |
| 13 Mar 2013 | JPY | 712.5 | 714 | 707.5 | 707.5 | 707.5 | +1.5 (+0.21%) | 1,200 |
| 12 Mar 2013 | JPY | 705 | 706 | 705 | 706 | 706 | +3 (+0.43%) | 1,000 |
| 11 Mar 2013 | JPY | 705 | 705 | 700.5 | 703 | 703 | +0.5 (+0.07%) | 3,000 |
| 8 Mar 2013 | JPY | 705 | 705 | 702.5 | 702.5 | 702.5 | -2.5 (-0.35%) | 600 |
| 7 Mar 2013 | JPY | 700 | 705 | 700 | 705 | 705 | +5 (+0.71%) | 600 |
| 6 Mar 2013 | JPY | 700 | 700 | 690.5 | 700 | 700 | 0.0 (0.0%) | 600 |
| 5 Mar 2013 | JPY | 693 | 700 | 690 | 700 | 700 | +7 (+1.01%) | 1,000 |
| 4 Mar 2013 | JPY | 695 | 700 | 693 | 693 | 693 | -2 (-0.29%) | 1,600 |
| 1 Mar 2013 | JPY | 690 | 695 | 690 | 695 | 695 | +5 (+0.72%) | 600 |
| 28 Feb 2013 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2013 | JPY | 681.5 | 690 | 681.5 | 690 | 690 | +9.5 (+1.40%) | 1,200 |
