| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | JPY | 675 | 699 | 675 | 680.5 | 680.5 | +5.5 (+0.81%) | 1,200 |
| 25 Feb 2013 | JPY | 672 | 675 | 672 | 675 | 675 | +2.5 (+0.37%) | 2,800 |
| 22 Feb 2013 | JPY | 672 | 672.5 | 672 | 672.5 | 672.5 | +15 (+2.28%) | 1,200 |
| 21 Feb 2013 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 200 |
| 20 Feb 2013 | JPY | 624.5 | 672.5 | 624.5 | 657.5 | 657.5 | +39.5 (+6.39%) | 1,800 |
| 19 Feb 2013 | JPY | 605 | 618 | 605 | 618 | 618 | +13 (+2.15%) | 1,400 |
| 18 Feb 2013 | JPY | 625 | 630 | 605 | 605 | 605 | -20 (-3.20%) | 5,400 |
| 15 Feb 2013 | JPY | 684 | 690 | 622.5 | 625 | 625 | -60 (-8.76%) | 10,200 |
| 14 Feb 2013 | JPY | 690.5 | 692 | 684.5 | 685 | 685 | -12.5 (-1.79%) | 4,400 |
| 13 Feb 2013 | JPY | 704.5 | 704.5 | 692 | 697.5 | 697.5 | -2.5 (-0.36%) | 1,600 |
| 12 Feb 2013 | JPY | 692 | 701 | 691.5 | 700 | 700 | +4 (+0.57%) | 2,000 |
| 8 Feb 2013 | JPY | 695.5 | 702.5 | 695.5 | 696 | 696 | -29 (-4%) | 1,800 |
| 7 Feb 2013 | JPY | 690 | 725 | 685 | 725 | 725 | +35 (+5.07%) | 5,000 |
| 6 Feb 2013 | JPY | 680 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 3,800 |
| 5 Feb 2013 | JPY | 675 | 680 | 675 | 680 | 680 | +10 (+1.49%) | 1,400 |
| 4 Feb 2013 | JPY | 658 | 670 | 658 | 670 | 670 | +12 (+1.82%) | 4,000 |
| 1 Feb 2013 | JPY | 659 | 659 | 658 | 658 | 658 | +0.5 (+0.08%) | 1,000 |
| 31 Jan 2013 | JPY | 649.5 | 657.5 | 649.5 | 657.5 | 657.5 | +0.5 (+0.08%) | 1,800 |
| 30 Jan 2013 | JPY | 650 | 660 | 642 | 657 | 657 | +17 (+2.66%) | 1,600 |
| 29 Jan 2013 | JPY | 650 | 650 | 640 | 640 | 640 | -12.5 (-1.92%) | 1,600 |
| 28 Jan 2013 | JPY | 652.5 | 653 | 652.5 | 652.5 | 652.5 | +16 (+2.51%) | 1,400 |
| 25 Jan 2013 | JPY | 643 | 650 | 636.5 | 636.5 | 636.5 | -3.5 (-0.55%) | 4,000 |
| 24 Jan 2013 | JPY | 658 | 658 | 637 | 640 | 640 | -18 (-2.74%) | 1,600 |
| 23 Jan 2013 | JPY | 682.5 | 682.5 | 658 | 658 | 658 | -11.5 (-1.72%) | 600 |
| 22 Jan 2013 | JPY | 630 | 700 | 630 | 669.5 | 669.5 | +39.5 (+6.27%) | 7,800 |
| 21 Jan 2013 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 1,600 |
| 18 Jan 2013 | JPY | 620 | 630 | 620 | 630 | 630 | +10 (+1.61%) | 3,000 |
| 17 Jan 2013 | JPY | 607.5 | 625 | 607.5 | 620 | 620 | +15 (+2.48%) | 2,200 |
| 16 Jan 2013 | JPY | 595 | 605 | 595 | 605 | 605 | +10 (+1.68%) | 3,400 |
| 15 Jan 2013 | JPY | 594 | 595 | 578 | 595 | 595 | +25 (+4.39%) | 4,800 |
