| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | JPY | 565 | 570 | 565 | 570 | 570 | +4.5 (+0.80%) | 2,800 |
| 10 Jan 2013 | JPY | 564 | 565.5 | 564 | 565.5 | 565.5 | +1.5 (+0.27%) | 600 |
| 9 Jan 2013 | JPY | 559.5 | 564 | 557.5 | 564 | 564 | +4.5 (+0.80%) | 1,200 |
| 8 Jan 2013 | JPY | 560 | 560 | 559 | 559.5 | 559.5 | -1 (-0.18%) | 1,400 |
| 7 Jan 2013 | JPY | 561 | 561 | 560.5 | 560.5 | 560.5 | -3.5 (-0.62%) | 600 |
| 4 Jan 2013 | JPY | 555 | 564 | 553.5 | 564 | 564 | +12.5 (+2.27%) | 1,800 |
| 28 Dec 2012 | JPY | 551.5 | 551.5 | 551.5 | 551.5 | 551.5 | +14.5 (+2.70%) | 200 |
| 27 Dec 2012 | JPY | 525 | 537 | 525 | 537 | 537 | 0.0 (0.0%) | 1,400 |
| 26 Dec 2012 | JPY | 525 | 537 | 525 | 537 | 537 | +4.5 (+0.85%) | 1,400 |
| 25 Dec 2012 | JPY | 536 | 536.5 | 532.5 | 532.5 | 532.5 | +5 (+0.95%) | 1,000 |
| 21 Dec 2012 | JPY | 528 | 528 | 527.5 | 527.5 | 527.5 | -0.5 (-0.09%) | 1,000 |
| 20 Dec 2012 | JPY | 532 | 532 | 528 | 528 | 528 | -2 (-0.38%) | 1,400 |
| 19 Dec 2012 | JPY | 527.5 | 535 | 527.5 | 530 | 530 | +5 (+0.95%) | 1,800 |
| 18 Dec 2012 | JPY | 527.5 | 527.5 | 520.5 | 525 | 525 | -9 (-1.69%) | 800 |
| 17 Dec 2012 | JPY | 534 | 534 | 534 | 534 | 534 | +20.5 (+3.99%) | 600 |
| 14 Dec 2012 | JPY | 512.5 | 529 | 512.5 | 513.5 | 513.5 | +4 (+0.79%) | 2,800 |
| 13 Dec 2012 | JPY | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | +4 (+0.79%) | 200 |
| 12 Dec 2012 | JPY | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | 0.0 (0.0%) | 400 |
| 11 Dec 2012 | JPY | 505 | 505.5 | 505 | 505.5 | 505.5 | +1 (+0.20%) | 400 |
| 10 Dec 2012 | JPY | 507 | 507 | 504.5 | 504.5 | 504.5 | +3 (+0.60%) | 1,000 |
| 7 Dec 2012 | JPY | 516.5 | 516.5 | 501.5 | 501.5 | 501.5 | +3 (+0.60%) | 1,800 |
| 6 Dec 2012 | JPY | 500 | 509 | 498.5 | 498.5 | 498.5 | -1.5 (-0.30%) | 2,200 |
| 5 Dec 2012 | JPY | 500 | 500.5 | 500 | 500 | 500 | -7 (-1.38%) | 1,600 |
| 4 Dec 2012 | JPY | 506.5 | 507 | 506.5 | 507 | 507 | +6.5 (+1.30%) | 800 |
| 3 Dec 2012 | JPY | 500 | 500.5 | 500 | 500.5 | 500.5 | +0.5 (+0.10%) | 800 |
| 30 Nov 2012 | JPY | 500 | 500 | 500 | 500 | 500 | +2.5 (+0.50%) | 1,800 |
| 29 Nov 2012 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 200 |
| 28 Nov 2012 | JPY | 499.5 | 499.5 | 497 | 497.5 | 497.5 | -2 (-0.40%) | 4,800 |
| 27 Nov 2012 | JPY | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | +7 (+1.42%) | 600 |
| 26 Nov 2012 | JPY | 490.5 | 497 | 490.5 | 492.5 | 492.5 | +4.5 (+0.92%) | 2,400 |
