| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | JPY | 488 | 488 | 488 | 488 | 488 | -14.5 (-2.89%) | 200 |
| 21 Nov 2012 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 400 |
| 20 Nov 2012 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | +15 (+3.08%) | 400 |
| 19 Nov 2012 | JPY | 490 | 490 | 487.5 | 487.5 | 487.5 | +2.5 (+0.52%) | 1,000 |
| 16 Nov 2012 | JPY | 490 | 490 | 485 | 485 | 485 | +2.5 (+0.52%) | 400 |
| 15 Nov 2012 | JPY | 480 | 482.5 | 480 | 482.5 | 482.5 | +2.5 (+0.52%) | 1,000 |
| 14 Nov 2012 | JPY | 464 | 482.5 | 460.5 | 480 | 480 | -18.5 (-3.71%) | 10,400 |
| 13 Nov 2012 | JPY | 501 | 501 | 498.5 | 498.5 | 498.5 | -3 (-0.60%) | 5,200 |
| 12 Nov 2012 | JPY | 502.5 | 502.5 | 500.5 | 501.5 | 501.5 | -1 (-0.20%) | 1,000 |
| 9 Nov 2012 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 600 |
| 8 Nov 2012 | JPY | 502.5 | 508.5 | 502.5 | 502.5 | 502.5 | -0.5 (-0.10%) | 600 |
| 7 Nov 2012 | JPY | 503 | 503 | 503 | 503 | 503 | -1 (-0.20%) | 400 |
| 6 Nov 2012 | JPY | 508.5 | 508.5 | 504 | 504 | 504 | -3.5 (-0.69%) | 800 |
| 5 Nov 2012 | JPY | 505.5 | 507.5 | 502.5 | 507.5 | 507.5 | +2.5 (+0.50%) | 2,000 |
| 2 Nov 2012 | JPY | 503.5 | 515 | 503.5 | 505 | 505 | +2.5 (+0.50%) | 600 |
| 1 Nov 2012 | JPY | 503 | 516.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 1,600 |
| 31 Oct 2012 | JPY | 500.5 | 502.5 | 500.5 | 502.5 | 502.5 | +1.5 (+0.30%) | 800 |
| 30 Oct 2012 | JPY | 502 | 502.5 | 501 | 501 | 501 | -1.5 (-0.30%) | 2,400 |
| 29 Oct 2012 | JPY | 500 | 502.5 | 499.5 | 502.5 | 502.5 | +2.5 (+0.50%) | 4,800 |
| 26 Oct 2012 | JPY | 502.5 | 502.5 | 500 | 500 | 500 | 0.0 (0.0%) | 2,600 |
| 25 Oct 2012 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 400 |
| 24 Oct 2012 | JPY | 505 | 505 | 500 | 500 | 500 | +0.5 (+0.10%) | 400 |
| 23 Oct 2012 | JPY | 505 | 505 | 499.5 | 499.5 | 499.5 | -5.5 (-1.09%) | 2,200 |
| 22 Oct 2012 | JPY | 503 | 506 | 500 | 505 | 505 | +2.5 (+0.50%) | 2,000 |
| 19 Oct 2012 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | -0.5 (-0.10%) | 1,000 |
| 18 Oct 2012 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2012 | JPY | 506.5 | 506.5 | 503 | 503 | 503 | -4 (-0.79%) | 1,000 |
| 16 Oct 2012 | JPY | 506.5 | 507 | 506.5 | 507 | 507 | +2.5 (+0.50%) | 600 |
| 15 Oct 2012 | JPY | 505 | 505 | 502.5 | 504.5 | 504.5 | -1.5 (-0.30%) | 1,400 |
| 12 Oct 2012 | JPY | 507.5 | 507.5 | 506 | 506 | 506 | -3 (-0.59%) | 400 |
