| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 200 |
| 10 Oct 2012 | JPY | 508.5 | 509 | 508.5 | 509 | 509 | +0.5 (+0.10%) | 400 |
| 9 Oct 2012 | JPY | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | 0.0 (0.0%) | 400 |
| 5 Oct 2012 | JPY | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | -6.5 (-1.26%) | 400 |
| 4 Oct 2012 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 3,200 |
| 3 Oct 2012 | JPY | 525.5 | 531 | 515 | 515 | 515 | -20 (-3.74%) | 3,200 |
| 2 Oct 2012 | JPY | 535 | 535 | 535 | 535 | 535 | -1.5 (-0.28%) | 200 |
| 1 Oct 2012 | JPY | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0 (0.0%) | 800 |
| 28 Sep 2012 | JPY | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0 (0.0%) | 800 |
| 27 Sep 2012 | JPY | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0 (0.0%) | 800 |
| 26 Sep 2012 | JPY | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0 (0.0%) | 800 |
| 25 Sep 2012 | JPY | 549 | 549.5 | 536.5 | 536.5 | 536.5 | +1.5 (+0.28%) | 600 |
| 24 Sep 2012 | JPY | 535 | 535 | 535 | 535 | 535 | +2.5 (+0.47%) | 1,000 |
| 21 Sep 2012 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | -1.5 (-0.28%) | 400 |
| 20 Sep 2012 | JPY | 547.5 | 547.5 | 534 | 534 | 534 | -11 (-2.02%) | 1,000 |
| 19 Sep 2012 | JPY | 545 | 545 | 537.5 | 545 | 545 | -2.5 (-0.46%) | 1,000 |
| 18 Sep 2012 | JPY | 550 | 550 | 547.5 | 547.5 | 547.5 | -5 (-0.90%) | 1,000 |
| 14 Sep 2012 | JPY | 560 | 560 | 552.5 | 552.5 | 552.5 | -3 (-0.54%) | 600 |
| 13 Sep 2012 | JPY | 559.5 | 559.5 | 555.5 | 555.5 | 555.5 | -2 (-0.36%) | 400 |
| 12 Sep 2012 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -5 (-0.89%) | 400 |
| 11 Sep 2012 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +7 (+1.26%) | 200 |
| 10 Sep 2012 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | 0.0 (0.0%) | 200 |
| 7 Sep 2012 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | -4.5 (-0.80%) | 200 |
| 6 Sep 2012 | JPY | 560 | 560 | 560 | 560 | 560 | +1 (+0.18%) | 200 |
| 5 Sep 2012 | JPY | 559 | 559 | 559 | 559 | 559 | -15 (-2.61%) | 200 |
| 4 Sep 2012 | JPY | 549 | 574 | 549 | 574 | 574 | +10 (+1.77%) | 1,800 |
| 3 Sep 2012 | JPY | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 200 |
| 31 Aug 2012 | JPY | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 200 |
| 30 Aug 2012 | JPY | 564 | 564 | 564 | 564 | 564 | +8.5 (+1.53%) | 200 |
| 29 Aug 2012 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | 0.0 (0.0%) | 400 |
