Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,513 | 1,514 | 1,486 | 1,502 | 1,502 | +16 (+1.08%) | 4,200 |
25 Apr 2024 | JPY | 1,493 | 1,521 | 1,486 | 1,486 | 1,486 | -20 (-1.33%) | 5,100 |
24 Apr 2024 | JPY | 1,500 | 1,518 | 1,485 | 1,506 | 1,506 | +8 (+0.53%) | 7,200 |
23 Apr 2024 | JPY | 1,479 | 1,498 | 1,458 | 1,498 | 1,498 | +19 (+1.28%) | 8,700 |
22 Apr 2024 | JPY | 1,453 | 1,512 | 1,441 | 1,479 | 1,479 | +27 (+1.86%) | 23,300 |
19 Apr 2024 | JPY | 1,530 | 1,579 | 1,433 | 1,452 | 1,452 | -68 (-4.47%) | 31,100 |
18 Apr 2024 | JPY | 1,465 | 1,579 | 1,422 | 1,520 | 1,520 | +38 (+2.56%) | 40,900 |
17 Apr 2024 | JPY | 1,536 | 1,540 | 1,481 | 1,482 | 1,482 | -39 (-2.56%) | 26,400 |
16 Apr 2024 | JPY | 1,603 | 1,603 | 1,488 | 1,521 | 1,521 | -340 (-18.27%) | 95,100 |
15 Apr 2024 | JPY | 1,777 | 1,861 | 1,769 | 1,861 | 1,861 | +76 (+4.26%) | 35,500 |
12 Apr 2024 | JPY | 1,842 | 1,842 | 1,785 | 1,785 | 1,785 | -35 (-1.92%) | 9,400 |
11 Apr 2024 | JPY | 1,856 | 1,856 | 1,800 | 1,820 | 1,820 | -38 (-2.05%) | 10,200 |
10 Apr 2024 | JPY | 1,829 | 1,860 | 1,806 | 1,858 | 1,858 | +45 (+2.48%) | 11,600 |
9 Apr 2024 | JPY | 1,868 | 1,868 | 1,813 | 1,813 | 1,813 | -24 (-1.31%) | 9,100 |
8 Apr 2024 | JPY | 1,830 | 1,865 | 1,803 | 1,837 | 1,837 | +6 (+0.33%) | 8,300 |
5 Apr 2024 | JPY | 1,843 | 1,878 | 1,739 | 1,831 | 1,831 | -48 (-2.55%) | 19,000 |
4 Apr 2024 | JPY | 1,802 | 1,900 | 1,781 | 1,879 | 1,879 | +79 (+4.39%) | 18,900 |
3 Apr 2024 | JPY | 1,825 | 1,833 | 1,789 | 1,800 | 1,800 | -39 (-2.12%) | 5,200 |
2 Apr 2024 | JPY | 1,804 | 1,839 | 1,750 | 1,839 | 1,839 | +36 (+2.00%) | 12,600 |
1 Apr 2024 | JPY | 1,824 | 1,824 | 1,781 | 1,803 | 1,803 | +23 (+1.29%) | 5,700 |
29 Mar 2024 | JPY | 1,725 | 1,825 | 1,725 | 1,780 | 1,780 | +60 (+3.49%) | 14,200 |
28 Mar 2024 | JPY | 1,773 | 1,773 | 1,715 | 1,720 | 1,720 | -44 (-2.49%) | 6,500 |
27 Mar 2024 | JPY | 1,789 | 1,790 | 1,755 | 1,764 | 1,764 | -25 (-1.40%) | 5,400 |
26 Mar 2024 | JPY | 1,753 | 1,795 | 1,721 | 1,789 | 1,789 | +39 (+2.23%) | 12,800 |
25 Mar 2024 | JPY | 1,740 | 1,750 | 1,691 | 1,750 | 1,750 | +10 (+0.57%) | 6,500 |
22 Mar 2024 | JPY | 1,740 | 1,740 | 1,703 | 1,740 | 1,740 | 0.0 (0.0%) | 7,200 |
21 Mar 2024 | JPY | 1,660 | 1,760 | 1,660 | 1,740 | 1,740 | +85 (+5.14%) | 8,900 |
19 Mar 2024 | JPY | 1,641 | 1,684 | 1,640 | 1,655 | 1,655 | +27 (+1.66%) | 900 |
18 Mar 2024 | JPY | 1,665 | 1,665 | 1,628 | 1,628 | 1,628 | -37 (-2.22%) | 4,600 |
15 Mar 2024 | JPY | 1,681 | 1,702 | 1,661 | 1,665 | 1,665 | -5 (-0.30%) | 2,100 |