Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | JPY | 1,505 | 1,550 | 1,505 | 1,510 | 1,510 | -15 (-0.98%) | 39,200 |
20 Apr 2006 | JPY | 1,555 | 1,570 | 1,525 | 1,525 | 1,525 | -45 (-2.87%) | 37,000 |
19 Apr 2006 | JPY | 1,645 | 1,675 | 1,550 | 1,570 | 1,570 | -65 (-3.98%) | 46,000 |
18 Apr 2006 | JPY | 1,515 | 1,650 | 1,515 | 1,635 | 1,635 | +100 (+6.51%) | 60,000 |
17 Apr 2006 | JPY | 1,650 | 1,650 | 1,515 | 1,535 | 1,535 | -115 (-6.97%) | 35,800 |
14 Apr 2006 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 17,000 |
13 Apr 2006 | JPY | 1,690 | 1,700 | 1,670 | 1,675 | 1,675 | -15 (-0.89%) | 23,200 |
12 Apr 2006 | JPY | 1,700 | 1,715 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 25,000 |
11 Apr 2006 | JPY | 1,735 | 1,745 | 1,700 | 1,720 | 1,720 | -15 (-0.86%) | 34,000 |
10 Apr 2006 | JPY | 1,740 | 1,740 | 1,710 | 1,735 | 1,735 | -25 (-1.42%) | 34,200 |
7 Apr 2006 | JPY | 1,750 | 1,760 | 1,720 | 1,760 | 1,760 | -5 (-0.28%) | 57,400 |
6 Apr 2006 | JPY | 1,785 | 1,795 | 1,730 | 1,765 | 1,765 | -45 (-2.49%) | 80,000 |
5 Apr 2006 | JPY | 1,805 | 1,850 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 44,800 |
4 Apr 2006 | JPY | 1,835 | 1,885 | 1,800 | 1,820 | 1,820 | +35 (+1.96%) | 108,000 |
3 Apr 2006 | JPY | 1,765 | 1,855 | 1,750 | 1,785 | 1,785 | +50 (+2.88%) | 105,200 |
31 Mar 2006 | JPY | 1,735 | 1,740 | 1,700 | 1,735 | 1,735 | +15 (+0.87%) | 40,000 |
30 Mar 2006 | JPY | 1,745 | 1,750 | 1,705 | 1,720 | 1,720 | 0.0 (0.0%) | 50,400 |
29 Mar 2006 | JPY | 1,715 | 1,735 | 1,685 | 1,720 | 1,720 | +5 (+0.29%) | 76,800 |
28 Mar 2006 | JPY | 1,795 | 1,800 | 1,695 | 1,715 | 1,715 | -150 (-8.04%) | 120,000 |
27 Mar 2006 | JPY | 1,765 | 1,920 | 1,765 | 1,865 | 1,865 | +170 (+10.03%) | 500,000 |
24 Mar 2006 | JPY | 1,680 | 1,715 | 1,645 | 1,695 | 1,695 | +15 (+0.89%) | 53,400 |
23 Mar 2006 | JPY | 1,675 | 1,700 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 40,000 |
22 Mar 2006 | JPY | 1,705 | 1,710 | 1,655 | 1,670 | 1,670 | -25 (-1.47%) | 60,000 |
21 Mar 2006 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,750 | 1,750 | 1,675 | 1,695 | 1,695 | -5 (-0.29%) | 73,000 |
17 Mar 2006 | JPY | 1,660 | 1,700 | 1,605 | 1,700 | 1,700 | +65 (+3.98%) | 90,800 |
16 Mar 2006 | JPY | 1,775 | 1,775 | 1,630 | 1,635 | 1,635 | -170 (-9.42%) | 120,000 |
15 Mar 2006 | JPY | 1,840 | 1,855 | 1,795 | 1,805 | 1,805 | -30 (-1.63%) | 93,800 |
14 Mar 2006 | JPY | 1,895 | 1,900 | 1,835 | 1,835 | 1,835 | -60 (-3.17%) | 200,000 |
13 Mar 2006 | JPY | 1,890 | 1,930 | 1,865 | 1,895 | 1,895 | +35 (+1.88%) | 300,000 |