Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | JPY | 1,920 | 2,245 | 1,900 | 2,245 | 2,245 | +250 (+12.53%) | 1,780,000 |
28 Feb 2006 | JPY | 2,175 | 2,240 | 1,945 | 1,995 | 1,995 | -195 (-8.90%) | 1,620,000 |
27 Feb 2006 | JPY | 2,090 | 2,190 | 1,965 | 2,190 | 2,190 | +250 (+12.89%) | 1,520,000 |
24 Feb 2006 | JPY | 1,830 | 2,100 | 1,830 | 1,940 | 1,940 | +85 (+4.58%) | 1,620,000 |
23 Feb 2006 | JPY | 1,655 | 1,855 | 1,590 | 1,855 | 1,855 | +250 (+15.58%) | 1,280,000 |
22 Feb 2006 | JPY | 1,570 | 1,765 | 1,515 | 1,605 | 1,605 | +60 (+3.88%) | 680,000 |
21 Feb 2006 | JPY | 1,775 | 1,850 | 1,480 | 1,545 | 1,545 | -180 (-10.43%) | 1,060,000 |
20 Feb 2006 | JPY | 1,975 | 2,140 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 2,440,000 |