Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 1,841 | 1,887 | 1,823 | 1,838 | 1,838 | +15 (+0.82%) | 13,100 |
5 Feb 2024 | JPY | 1,762 | 1,847 | 1,746 | 1,823 | 1,823 | +82 (+4.71%) | 33,000 |
2 Feb 2024 | JPY | 1,766 | 1,768 | 1,721 | 1,741 | 1,741 | -25 (-1.42%) | 6,500 |
1 Feb 2024 | JPY | 1,795 | 1,796 | 1,752 | 1,766 | 1,766 | -28 (-1.56%) | 2,800 |
31 Jan 2024 | JPY | 1,706 | 1,794 | 1,706 | 1,794 | 1,794 | +69 (+4%) | 15,300 |
30 Jan 2024 | JPY | 1,750 | 1,759 | 1,719 | 1,725 | 1,725 | -16 (-0.92%) | 7,000 |
29 Jan 2024 | JPY | 1,722 | 1,750 | 1,705 | 1,741 | 1,741 | +8 (+0.46%) | 16,500 |
26 Jan 2024 | JPY | 1,768 | 1,805 | 1,728 | 1,733 | 1,733 | -75 (-4.15%) | 12,800 |
25 Jan 2024 | JPY | 1,770 | 1,815 | 1,730 | 1,808 | 1,808 | +38 (+2.15%) | 6,700 |
24 Jan 2024 | JPY | 1,750 | 1,795 | 1,691 | 1,770 | 1,770 | +15 (+0.85%) | 15,000 |
23 Jan 2024 | JPY | 1,761 | 1,781 | 1,754 | 1,755 | 1,755 | -26 (-1.46%) | 7,600 |
22 Jan 2024 | JPY | 1,750 | 1,820 | 1,750 | 1,781 | 1,781 | -8 (-0.45%) | 22,600 |
19 Jan 2024 | JPY | 1,712 | 1,830 | 1,712 | 1,789 | 1,789 | +68 (+3.95%) | 48,300 |
18 Jan 2024 | JPY | 1,734 | 1,750 | 1,686 | 1,721 | 1,721 | +21 (+1.24%) | 16,500 |
17 Jan 2024 | JPY | 1,707 | 1,748 | 1,604 | 1,700 | 1,700 | -28 (-1.62%) | 64,900 |
16 Jan 2024 | JPY | 1,723 | 1,769 | 1,631 | 1,728 | 1,728 | +154 (+9.78%) | 85,400 |
15 Jan 2024 | JPY | 1,573 | 1,599 | 1,571 | 1,574 | 1,574 | +16 (+1.03%) | 3,700 |
12 Jan 2024 | JPY | 1,588 | 1,588 | 1,527 | 1,558 | 1,558 | -27 (-1.70%) | 13,800 |
11 Jan 2024 | JPY | 1,600 | 1,618 | 1,551 | 1,585 | 1,585 | +8 (+0.51%) | 16,100 |
10 Jan 2024 | JPY | 1,673 | 1,688 | 1,574 | 1,577 | 1,577 | -63 (-3.84%) | 18,400 |
9 Jan 2024 | JPY | 1,677 | 1,677 | 1,595 | 1,640 | 1,640 | 0.0 (0.0%) | 9,900 |
5 Jan 2024 | JPY | 1,667 | 1,667 | 1,614 | 1,640 | 1,640 | -27 (-1.62%) | 8,100 |
4 Jan 2024 | JPY | 1,617 | 1,709 | 1,617 | 1,667 | 1,667 | +67 (+4.19%) | 24,100 |
29 Dec 2023 | JPY | 1,557 | 1,627 | 1,548 | 1,600 | 1,600 | +55 (+3.56%) | 9,500 |
28 Dec 2023 | JPY | 1,481 | 1,574 | 1,481 | 1,545 | 1,545 | +58 (+3.90%) | 12,300 |
27 Dec 2023 | JPY | 1,497 | 1,509 | 1,461 | 1,487 | 1,487 | -13 (-0.87%) | 12,900 |
26 Dec 2023 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +1 (+0.07%) | 6,200 |
25 Dec 2023 | JPY | 1,452 | 1,520 | 1,452 | 1,499 | 1,499 | +53 (+3.67%) | 10,500 |
22 Dec 2023 | JPY | 1,524 | 1,524 | 1,446 | 1,446 | 1,446 | -78 (-5.12%) | 10,600 |
21 Dec 2023 | JPY | 1,502 | 1,529 | 1,481 | 1,524 | 1,524 | +24 (+1.60%) | 8,800 |