Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 1,489 | 1,529 | 1,477 | 1,500 | 1,500 | -9 (-0.60%) | 21,800 |
19 Dec 2023 | JPY | 1,500 | 1,525 | 1,478 | 1,509 | 1,509 | +29 (+1.96%) | 11,900 |
18 Dec 2023 | JPY | 1,381 | 1,509 | 1,361 | 1,480 | 1,480 | +63 (+4.45%) | 13,100 |
15 Dec 2023 | JPY | 1,372 | 1,448 | 1,372 | 1,417 | 1,417 | +15 (+1.07%) | 1,600 |
14 Dec 2023 | JPY | 1,456 | 1,471 | 1,356 | 1,402 | 1,402 | -48 (-3.31%) | 9,000 |
13 Dec 2023 | JPY | 1,358 | 1,450 | 1,358 | 1,450 | 1,450 | +94 (+6.93%) | 3,900 |
12 Dec 2023 | JPY | 1,350 | 1,356 | 1,323 | 1,356 | 1,356 | -17 (-1.24%) | 4,800 |
11 Dec 2023 | JPY | 1,347 | 1,373 | 1,347 | 1,373 | 1,373 | +28 (+2.08%) | 2,500 |
8 Dec 2023 | JPY | 1,381 | 1,390 | 1,343 | 1,345 | 1,345 | -55 (-3.93%) | 6,500 |
7 Dec 2023 | JPY | 1,403 | 1,422 | 1,392 | 1,400 | 1,400 | -21 (-1.48%) | 3,800 |
6 Dec 2023 | JPY | 1,480 | 1,480 | 1,420 | 1,421 | 1,421 | -59 (-3.99%) | 6,800 |
5 Dec 2023 | JPY | 1,503 | 1,508 | 1,470 | 1,480 | 1,480 | -23 (-1.53%) | 6,900 |
4 Dec 2023 | JPY | 1,500 | 1,512 | 1,480 | 1,503 | 1,503 | +33 (+2.24%) | 5,900 |
1 Dec 2023 | JPY | 1,485 | 1,485 | 1,450 | 1,470 | 1,470 | -8 (-0.54%) | 5,100 |
30 Nov 2023 | JPY | 1,526 | 1,526 | 1,458 | 1,478 | 1,478 | -48 (-3.15%) | 3,900 |
29 Nov 2023 | JPY | 1,507 | 1,526 | 1,495 | 1,526 | 1,526 | +49 (+3.32%) | 3,800 |
28 Nov 2023 | JPY | 1,451 | 1,477 | 1,449 | 1,477 | 1,477 | +26 (+1.79%) | 1,900 |
27 Nov 2023 | JPY | 1,495 | 1,495 | 1,388 | 1,451 | 1,451 | -44 (-2.94%) | 11,000 |
24 Nov 2023 | JPY | 1,469 | 1,548 | 1,458 | 1,495 | 1,495 | +53 (+3.68%) | 13,700 |
22 Nov 2023 | JPY | 1,388 | 1,449 | 1,385 | 1,442 | 1,442 | +59 (+4.27%) | 8,900 |
21 Nov 2023 | JPY | 1,364 | 1,383 | 1,337 | 1,383 | 1,383 | +14 (+1.02%) | 8,100 |
20 Nov 2023 | JPY | 1,393 | 1,393 | 1,362 | 1,369 | 1,369 | -17 (-1.23%) | 1,900 |
17 Nov 2023 | JPY | 1,393 | 1,393 | 1,375 | 1,386 | 1,386 | +1 (+0.07%) | 2,800 |
16 Nov 2023 | JPY | 1,367 | 1,386 | 1,367 | 1,385 | 1,385 | +3 (+0.22%) | 2,000 |
15 Nov 2023 | JPY | 1,381 | 1,390 | 1,369 | 1,382 | 1,382 | -2 (-0.14%) | 6,500 |
14 Nov 2023 | JPY | 1,342 | 1,398 | 1,341 | 1,384 | 1,384 | +45 (+3.36%) | 8,100 |
13 Nov 2023 | JPY | 1,315 | 1,357 | 1,315 | 1,339 | 1,339 | +17 (+1.29%) | 3,600 |
10 Nov 2023 | JPY | 1,335 | 1,340 | 1,322 | 1,322 | 1,322 | -22 (-1.64%) | 900 |
9 Nov 2023 | JPY | 1,363 | 1,363 | 1,326 | 1,344 | 1,344 | +4 (+0.30%) | 3,600 |
8 Nov 2023 | JPY | 1,375 | 1,396 | 1,328 | 1,340 | 1,340 | -35 (-2.55%) | 4,000 |