| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | HKD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +1.1 (+0.98%) | 0 |
| 30 Aug 2023 | HKD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.55 (+1.40%) | 0 |
| 29 Aug 2023 | HKD | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +0.7 (+0.63%) | 0 |
| 28 Aug 2023 | HKD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +1.1 (+1.01%) | 0 |
| 25 Aug 2023 | HKD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -2.75 (-2.46%) | 0 |
| 24 Aug 2023 | HKD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +1.8 (+1.63%) | 0 |
| 23 Aug 2023 | HKD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +0.1 (+0.09%) | 0 |
| 22 Aug 2023 | HKD | 109.6 | 110 | 109.6 | 110 | 110 | +0.85 (+0.78%) | 400 |
| 21 Aug 2023 | HKD | 108.8 | 109.15 | 108.8 | 109.15 | 109.15 | +0.9 (+0.83%) | 1,500 |
| 18 Aug 2023 | HKD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -2.2 (-1.99%) | 0 |
| 17 Aug 2023 | HKD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.05 (-1.82%) | 0 |
| 16 Aug 2023 | HKD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.55 (-0.49%) | 0 |
| 15 Aug 2023 | HKD | 113.85 | 113.85 | 113.05 | 113.05 | 113.05 | -0.8 (-0.70%) | 100 |
| 14 Aug 2023 | HKD | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.55 (-0.48%) | 0 |
| 11 Aug 2023 | HKD | 114.85 | 114.85 | 114.4 | 114.4 | 114.4 | -0.8 (-0.69%) | 100 |
| 10 Aug 2023 | HKD | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -1 (-0.86%) | 0 |
| 9 Aug 2023 | HKD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -0.15 (-0.13%) | 0 |
| 8 Aug 2023 | HKD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -1.05 (-0.89%) | 0 |
| 7 Aug 2023 | HKD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +0.45 (+0.38%) | 100 |
| 4 Aug 2023 | HKD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +0.5 (+0.43%) | 0 |
| 3 Aug 2023 | HKD | 117.6 | 117.6 | 116.45 | 116.45 | 116.45 | -3.4 (-2.84%) | 200 |
| 2 Aug 2023 | HKD | 120.2 | 120.2 | 119.85 | 119.85 | 119.85 | -2.05 (-1.68%) | 400 |
| 1 Aug 2023 | HKD | 122.15 | 122.15 | 121.9 | 121.9 | 121.9 | +0.8 (+0.66%) | 3,000 |
| 31 Jul 2023 | HKD | 121.1 | 121.3 | 121.1 | 121.1 | 121.1 | +0.3 (+0.25%) | 3,100 |
| 28 Jul 2023 | HKD | 121 | 121 | 120.8 | 120.8 | 120.8 | -2.25 (-1.83%) | 100 |
| 27 Jul 2023 | HKD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +1.2 (+0.98%) | 200 |
| 26 Jul 2023 | HKD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +0.55 (+0.45%) | 0 |
| 25 Jul 2023 | HKD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | -0.85 (-0.70%) | 2,600 |
| 24 Jul 2023 | HKD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +0.1 (+0.08%) | 100 |
