TSE:30230 - Rasa Corporation Rasa Corporation
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 977 968 970 975 975 -1 (-0.10%) 25,900
21 Sep 2022 JPY 982 974 982 976 976 -8 (-0.81%) 23,000
20 Sep 2022 JPY 989 981 981 984 984 +3 (+0.31%) 18,700
16 Sep 2022 JPY 989 981 988 981 981 -8 (-0.81%) 16,400
15 Sep 2022 JPY 989 976 976 989 989 +13 (+1.33%) 21,500
14 Sep 2022 JPY 985 972 974 976 976 -5 (-0.51%) 25,200
13 Sep 2022 JPY 988 979 982 981 981 -5 (-0.51%) 19,400
12 Sep 2022 JPY 996 982 994 986 986 -4 (-0.40%) 18,300
9 Sep 2022 JPY 998 982 983 990 990 +11 (+1.12%) 50,900
8 Sep 2022 JPY 981 971 971 979 979 +8 (+0.82%) 26,100
7 Sep 2022 JPY 975 970 970 971 971 -5 (-0.51%) 20,500
6 Sep 2022 JPY 981 968 968 976 976 +4 (+0.41%) 30,500
5 Sep 2022 JPY 977 965 966 972 972 +2 (+0.21%) 28,400
2 Sep 2022 JPY 979 966 975 970 970 -4 (-0.41%) 28,000
1 Sep 2022 JPY 982 974 982 974 974 -8 (-0.81%) 31,700
31 Aug 2022 JPY 982 970 976 982 982 +3 (+0.31%) 14,900
30 Aug 2022 JPY 979 972 975 979 979 +5 (+0.51%) 16,800
29 Aug 2022 JPY 974 967 967 974 974 0.0 (0.0%) 16,400
26 Aug 2022 JPY 980 969 972 974 974 +3 (+0.31%) 25,100
25 Aug 2022 JPY 975 969 975 971 971 -3 (-0.31%) 19,000
24 Aug 2022 JPY 976 970 971 974 974 +3 (+0.31%) 21,600
23 Aug 2022 JPY 976 970 970 971 971 -6 (-0.61%) 18,900
22 Aug 2022 JPY 978 970 977 977 977 0.0 (0.0%) 17,600
19 Aug 2022 JPY 980 958 960 977 977 +22 (+2.30%) 63,100
18 Aug 2022 JPY 958 951 954 955 955 -3 (-0.31%) 43,100
17 Aug 2022 JPY 961 953 953 958 958 +6 (+0.63%) 23,100
16 Aug 2022 JPY 958 952 957 952 952 -3 (-0.31%) 47,200
15 Aug 2022 JPY 958 953 958 955 955 -1 (-0.10%) 33,500
12 Aug 2022 JPY 959 952 952 956 956 0.0 (0.0%) 44,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms