| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 785 | 796 | 785 | 796 | 796 | +12 (+1.53%) | 2,900 |
| 28 Aug 2023 | JPY | 788 | 788 | 783 | 784 | 784 | +3 (+0.38%) | 800 |
| 25 Aug 2023 | JPY | 780 | 785 | 780 | 781 | 781 | +1 (+0.13%) | 1,100 |
| 24 Aug 2023 | JPY | 781 | 781 | 774 | 780 | 780 | -1 (-0.13%) | 2,100 |
| 23 Aug 2023 | JPY | 776 | 781 | 775 | 781 | 781 | +5 (+0.64%) | 1,100 |
| 22 Aug 2023 | JPY | 780 | 781 | 774 | 776 | 776 | -7 (-0.89%) | 2,100 |
| 21 Aug 2023 | JPY | 783 | 785 | 781 | 783 | 783 | -1 (-0.13%) | 1,600 |
| 18 Aug 2023 | JPY | 796 | 799 | 781 | 784 | 784 | -14 (-1.75%) | 5,300 |
| 17 Aug 2023 | JPY | 801 | 801 | 796 | 798 | 798 | -3 (-0.37%) | 2,300 |
| 16 Aug 2023 | JPY | 805 | 807 | 801 | 801 | 801 | -4 (-0.50%) | 3,700 |
| 15 Aug 2023 | JPY | 799 | 806 | 799 | 805 | 805 | +6 (+0.75%) | 5,200 |
| 14 Aug 2023 | JPY | 787 | 799 | 787 | 799 | 799 | +13 (+1.65%) | 2,300 |
| 10 Aug 2023 | JPY | 758 | 804 | 756 | 786 | 786 | -62 (-7.31%) | 23,400 |
| 9 Aug 2023 | JPY | 827 | 849 | 827 | 848 | 848 | +6 (+0.71%) | 5,900 |
| 8 Aug 2023 | JPY | 821 | 843 | 821 | 842 | 842 | +13 (+1.57%) | 4,200 |
| 7 Aug 2023 | JPY | 836 | 840 | 805 | 829 | 829 | -4 (-0.48%) | 13,100 |
| 4 Aug 2023 | JPY | 823 | 835 | 823 | 833 | 833 | -5 (-0.60%) | 3,900 |
| 3 Aug 2023 | JPY | 821 | 850 | 821 | 838 | 838 | +14 (+1.70%) | 3,800 |
| 2 Aug 2023 | JPY | 821 | 827 | 821 | 824 | 824 | +4 (+0.49%) | 1,300 |
| 1 Aug 2023 | JPY | 825 | 825 | 818 | 820 | 820 | -5 (-0.61%) | 1,500 |
| 31 Jul 2023 | JPY | 820 | 826 | 817 | 825 | 825 | +8 (+0.98%) | 2,000 |
| 28 Jul 2023 | JPY | 828 | 829 | 817 | 817 | 817 | -6 (-0.73%) | 1,800 |
| 27 Jul 2023 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | JPY | 835 | 835 | 820 | 823 | 823 | -12 (-1.44%) | 3,800 |
| 25 Jul 2023 | JPY | 840 | 840 | 835 | 835 | 835 | -5 (-0.60%) | 3,000 |
| 24 Jul 2023 | JPY | 832 | 840 | 831 | 840 | 840 | +6 (+0.72%) | 3,800 |
| 21 Jul 2023 | JPY | 828 | 834 | 820 | 834 | 834 | +6 (+0.72%) | 3,900 |
| 20 Jul 2023 | JPY | 834 | 834 | 825 | 828 | 828 | -8 (-0.96%) | 1,300 |
| 19 Jul 2023 | JPY | 836 | 840 | 835 | 836 | 836 | 0.0 (0.0%) | 10,700 |
| 18 Jul 2023 | JPY | 827 | 838 | 827 | 836 | 836 | +9 (+1.09%) | 22,500 |
