| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 820 | 827 | 814 | 827 | 827 | +7 (+0.85%) | 3,800 |
| 13 Jul 2023 | JPY | 834 | 834 | 820 | 820 | 820 | -5 (-0.61%) | 2,000 |
| 12 Jul 2023 | JPY | 821 | 847 | 816 | 825 | 825 | +9 (+1.10%) | 7,600 |
| 11 Jul 2023 | JPY | 806 | 820 | 806 | 816 | 816 | +9 (+1.12%) | 4,800 |
| 10 Jul 2023 | JPY | 815 | 815 | 803 | 807 | 807 | -1 (-0.12%) | 15,000 |
| 7 Jul 2023 | JPY | 805 | 813 | 805 | 808 | 808 | +5 (+0.62%) | 4,500 |
| 6 Jul 2023 | JPY | 798 | 803 | 798 | 803 | 803 | +5 (+0.63%) | 3,100 |
| 5 Jul 2023 | JPY | 820 | 820 | 787 | 798 | 798 | -20 (-2.44%) | 21,900 |
| 4 Jul 2023 | JPY | 813 | 818 | 813 | 818 | 818 | +5 (+0.62%) | 3,500 |
| 3 Jul 2023 | JPY | 820 | 822 | 811 | 813 | 813 | -6 (-0.73%) | 5,100 |
| 30 Jun 2023 | JPY | 813 | 821 | 813 | 819 | 819 | +5 (+0.61%) | 2,900 |
| 29 Jun 2023 | JPY | 810 | 814 | 810 | 814 | 814 | +7 (+0.87%) | 1,500 |
| 28 Jun 2023 | JPY | 809 | 810 | 807 | 807 | 807 | -2 (-0.25%) | 1,000 |
| 27 Jun 2023 | JPY | 818 | 818 | 807 | 809 | 809 | -8 (-0.98%) | 800 |
| 26 Jun 2023 | JPY | 819 | 819 | 813 | 817 | 817 | -2 (-0.24%) | 2,100 |
| 23 Jun 2023 | JPY | 806 | 850 | 801 | 819 | 819 | +13 (+1.61%) | 16,500 |
| 22 Jun 2023 | JPY | 811 | 813 | 806 | 806 | 806 | -6 (-0.74%) | 5,300 |
| 21 Jun 2023 | JPY | 807 | 814 | 807 | 812 | 812 | +2 (+0.25%) | 1,100 |
| 20 Jun 2023 | JPY | 807 | 810 | 806 | 810 | 810 | +5 (+0.62%) | 2,600 |
| 19 Jun 2023 | JPY | 804 | 808 | 802 | 805 | 805 | +6 (+0.75%) | 5,200 |
| 16 Jun 2023 | JPY | 800 | 800 | 795 | 799 | 799 | +6 (+0.76%) | 2,400 |
| 15 Jun 2023 | JPY | 795 | 796 | 793 | 793 | 793 | -2 (-0.25%) | 4,900 |
| 14 Jun 2023 | JPY | 788 | 795 | 788 | 795 | 795 | +5 (+0.63%) | 1,500 |
| 13 Jun 2023 | JPY | 789 | 792 | 789 | 790 | 790 | +7 (+0.89%) | 2,600 |
| 12 Jun 2023 | JPY | 771 | 783 | 771 | 783 | 783 | +13 (+1.69%) | 3,600 |
| 9 Jun 2023 | JPY | 769 | 770 | 760 | 770 | 770 | 0.0 (0.0%) | 2,200 |
| 8 Jun 2023 | JPY | 781 | 781 | 769 | 770 | 770 | -12 (-1.53%) | 2,600 |
| 7 Jun 2023 | JPY | 786 | 786 | 781 | 782 | 782 | +4 (+0.51%) | 500 |
| 6 Jun 2023 | JPY | 776 | 786 | 775 | 778 | 778 | +2 (+0.26%) | 2,900 |
| 5 Jun 2023 | JPY | 774 | 780 | 774 | 776 | 776 | +2 (+0.26%) | 2,200 |
