| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 780 | 780 | 773 | 774 | 774 | -6 (-0.77%) | 3,100 |
| 1 Jun 2023 | JPY | 780 | 781 | 780 | 780 | 780 | 0.0 (0.0%) | 1,500 |
| 31 May 2023 | JPY | 781 | 794 | 780 | 780 | 780 | -1 (-0.13%) | 2,000 |
| 30 May 2023 | JPY | 787 | 787 | 781 | 781 | 781 | -5 (-0.64%) | 1,900 |
| 29 May 2023 | JPY | 800 | 800 | 786 | 786 | 786 | -2 (-0.25%) | 1,700 |
| 26 May 2023 | JPY | 793 | 799 | 780 | 788 | 788 | -5 (-0.63%) | 9,700 |
| 25 May 2023 | JPY | 795 | 799 | 790 | 793 | 793 | -2 (-0.25%) | 5,700 |
| 24 May 2023 | JPY | 785 | 797 | 785 | 795 | 795 | -5 (-0.63%) | 7,900 |
| 23 May 2023 | JPY | 810 | 815 | 800 | 800 | 800 | -9 (-1.11%) | 7,000 |
| 22 May 2023 | JPY | 803 | 809 | 795 | 809 | 809 | +6 (+0.75%) | 7,000 |
| 19 May 2023 | JPY | 796 | 805 | 794 | 803 | 803 | +7 (+0.88%) | 6,400 |
| 18 May 2023 | JPY | 801 | 803 | 790 | 796 | 796 | +3 (+0.38%) | 14,100 |
| 17 May 2023 | JPY | 799 | 799 | 789 | 793 | 793 | -7 (-0.88%) | 7,600 |
| 16 May 2023 | JPY | 798 | 802 | 789 | 800 | 800 | +4 (+0.50%) | 8,700 |
| 15 May 2023 | JPY | 812 | 818 | 795 | 796 | 796 | -16 (-1.97%) | 14,600 |
| 12 May 2023 | JPY | 817 | 817 | 790 | 812 | 812 | -8 (-0.98%) | 16,100 |
| 11 May 2023 | JPY | 810 | 828 | 808 | 820 | 820 | +4 (+0.49%) | 17,100 |
| 10 May 2023 | JPY | 824 | 838 | 794 | 816 | 816 | -23 (-2.74%) | 39,300 |
| 9 May 2023 | JPY | 898 | 922 | 828 | 839 | 839 | -50 (-5.62%) | 260,000 |
| 8 May 2023 | JPY | 889 | 889 | 868 | 889 | 889 | +150 (+20.30%) | 82,700 |
| 2 May 2023 | JPY | 741 | 742 | 737 | 739 | 739 | -2 (-0.27%) | 2,700 |
| 1 May 2023 | JPY | 749 | 749 | 740 | 741 | 741 | -7 (-0.94%) | 2,400 |
| 28 Apr 2023 | JPY | 750 | 750 | 740 | 748 | 748 | -2 (-0.27%) | 500 |
| 27 Apr 2023 | JPY | 747 | 750 | 747 | 750 | 750 | +4 (+0.54%) | 2,000 |
| 26 Apr 2023 | JPY | 742 | 750 | 742 | 746 | 746 | +6 (+0.81%) | 1,200 |
| 25 Apr 2023 | JPY | 748 | 748 | 738 | 740 | 740 | -8 (-1.07%) | 4,800 |
| 24 Apr 2023 | JPY | 748 | 750 | 748 | 748 | 748 | -2 (-0.27%) | 1,200 |
| 21 Apr 2023 | JPY | 751 | 760 | 750 | 750 | 750 | 0.0 (0.0%) | 2,700 |
| 20 Apr 2023 | JPY | 748 | 759 | 748 | 750 | 750 | +2 (+0.27%) | 6,100 |
| 19 Apr 2023 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 3,300 |
