| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 745 | 749 | 745 | 748 | 748 | +3 (+0.40%) | 1,400 |
| 17 Apr 2023 | JPY | 743 | 745 | 743 | 745 | 745 | +2 (+0.27%) | 4,000 |
| 14 Apr 2023 | JPY | 747 | 747 | 743 | 743 | 743 | -4 (-0.54%) | 700 |
| 13 Apr 2023 | JPY | 744 | 747 | 739 | 747 | 747 | +9 (+1.22%) | 2,100 |
| 12 Apr 2023 | JPY | 731 | 738 | 731 | 738 | 738 | +7 (+0.96%) | 1,100 |
| 11 Apr 2023 | JPY | 730 | 735 | 730 | 731 | 731 | +1 (+0.14%) | 600 |
| 10 Apr 2023 | JPY | 734 | 734 | 727 | 730 | 730 | +3 (+0.41%) | 1,500 |
| 7 Apr 2023 | JPY | 737 | 737 | 727 | 727 | 727 | 0.0 (0.0%) | 1,400 |
| 6 Apr 2023 | JPY | 728 | 730 | 727 | 727 | 727 | 0.0 (0.0%) | 1,700 |
| 5 Apr 2023 | JPY | 725 | 730 | 725 | 727 | 727 | +2 (+0.28%) | 3,700 |
| 4 Apr 2023 | JPY | 750 | 750 | 725 | 725 | 725 | -39 (-5.10%) | 11,300 |
| 3 Apr 2023 | JPY | 773 | 773 | 758 | 764 | 764 | -9 (-1.16%) | 5,800 |
| 31 Mar 2023 | JPY | 784 | 784 | 771 | 773 | 773 | -7 (-0.90%) | 4,000 |
| 30 Mar 2023 | JPY | 777 | 791 | 775 | 780 | 780 | -67 (-7.91%) | 15,500 |
| 29 Mar 2023 | JPY | 820 | 850 | 815 | 847 | 847 | -3 (-0.35%) | 17,300 |
| 28 Mar 2023 | JPY | 850 | 850 | 843 | 850 | 850 | +1 (+0.12%) | 6,200 |
| 27 Mar 2023 | JPY | 846 | 850 | 846 | 849 | 849 | +3 (+0.35%) | 2,800 |
| 24 Mar 2023 | JPY | 840 | 846 | 840 | 846 | 846 | +6 (+0.71%) | 2,700 |
| 23 Mar 2023 | JPY | 846 | 846 | 840 | 840 | 840 | -1 (-0.12%) | 1,400 |
| 22 Mar 2023 | JPY | 836 | 842 | 836 | 841 | 841 | +6 (+0.72%) | 1,200 |
| 20 Mar 2023 | JPY | 849 | 849 | 835 | 835 | 835 | -18 (-2.11%) | 3,800 |
| 17 Mar 2023 | JPY | 856 | 856 | 826 | 853 | 853 | -3 (-0.35%) | 8,300 |
| 16 Mar 2023 | JPY | 852 | 858 | 852 | 856 | 856 | +4 (+0.47%) | 4,800 |
| 15 Mar 2023 | JPY | 850 | 855 | 850 | 852 | 852 | +2 (+0.24%) | 4,100 |
| 14 Mar 2023 | JPY | 860 | 860 | 840 | 850 | 850 | -6 (-0.70%) | 4,500 |
| 13 Mar 2023 | JPY | 846 | 863 | 845 | 856 | 856 | +7 (+0.82%) | 8,500 |
| 10 Mar 2023 | JPY | 843 | 849 | 843 | 849 | 849 | +6 (+0.71%) | 2,800 |
| 9 Mar 2023 | JPY | 836 | 847 | 836 | 843 | 843 | +8 (+0.96%) | 3,200 |
| 8 Mar 2023 | JPY | 835 | 836 | 829 | 835 | 835 | +2 (+0.24%) | 2,700 |
| 7 Mar 2023 | JPY | 832 | 839 | 828 | 833 | 833 | +1 (+0.12%) | 3,300 |
