Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	JPY	672	672	672	672	672	0.0 (0.0%)	0
9 Jan 2008	JPY	675	675	671	672	672	-23 (-3.31%)	900
8 Jan 2008	JPY	695	695	695	695	695	-10 (-1.42%)	400
7 Jan 2008	JPY	705	706	705	705	705	-27 (-3.69%)	400
4 Jan 2008	JPY	732	732	732	732	732	0.0 (0.0%)	900
28 Dec 2007	JPY	732	732	732	732	732	0.0 (0.0%)	1,000
27 Dec 2007	JPY	734	734	732	732	732	-2 (-0.27%)	9,100
26 Dec 2007	JPY	693	734	693	734	734	+41 (+5.92%)	3,100
25 Dec 2007	JPY	690	693	688	693	693	+5 (+0.73%)	4,300
21 Dec 2007	JPY	687	688	680	688	688	-12 (-1.71%)	3,300
20 Dec 2007	JPY	690	700	690	700	700	+10 (+1.45%)	3,600
19 Dec 2007	JPY	688	700	688	690	690	+2 (+0.29%)	1,700
18 Dec 2007	JPY	708	708	687	688	688	-20 (-2.82%)	5,600
17 Dec 2007	JPY	701	708	701	708	708	+7 (+1.00%)	2,700
14 Dec 2007	JPY	701	701	701	701	701	0.0 (0.0%)	100
13 Dec 2007	JPY	716	718	701	701	701	-15 (-2.09%)	1,600
12 Dec 2007	JPY	719	719	716	716	716	-3 (-0.42%)	1,100
11 Dec 2007	JPY	720	720	719	719	719	-1 (-0.14%)	1,600
10 Dec 2007	JPY	720	720	720	720	720	0.0 (0.0%)	4,400
7 Dec 2007	JPY	720	720	715	720	720	+5 (+0.70%)	3,300
6 Dec 2007	JPY	738	738	715	715	715	0.0 (0.0%)	4,000
5 Dec 2007	JPY	740	741	710	715	715	+55 (+8.33%)	5,400
4 Dec 2007	JPY	660	660	660	660	660	0.0 (0.0%)	200
3 Dec 2007	JPY	650	660	650	660	660	0.0 (0.0%)	1,000
30 Nov 2007	JPY	634	660	630	660	660	+40 (+6.45%)	1,300
29 Nov 2007	JPY	622	635	618	620	620	0.0 (0.0%)	800
28 Nov 2007	JPY	621	621	617	620	620	-21 (-3.28%)	1,600
27 Nov 2007	JPY	641	641	641	641	641	0.0 (0.0%)	0
26 Nov 2007	JPY	645	645	641	641	641	-14 (-2.14%)	1,500
22 Nov 2007	JPY	654	655	650	655	655	+1 (+0.15%)	4,500