Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	JPY	655	655	654	654	654	+4 (+0.62%)	500
20 Nov 2007	JPY	666	666	650	650	650	-18 (-2.69%)	1,200
19 Nov 2007	JPY	672	672	668	668	668	0.0 (0.0%)	1,700
16 Nov 2007	JPY	670	670	668	668	668	-13 (-1.91%)	1,700
15 Nov 2007	JPY	683	683	681	681	681	-2 (-0.29%)	5,300
14 Nov 2007	JPY	680	683	680	683	683	+11 (+1.64%)	2,000
13 Nov 2007	JPY	690	690	671	672	672	-11 (-1.61%)	2,600
12 Nov 2007	JPY	683	685	680	683	683	-60 (-8.08%)	4,600
9 Nov 2007	JPY	743	743	743	743	743	0.0 (0.0%)	0
8 Nov 2007	JPY	743	743	743	743	743	0.0 (0.0%)	0
7 Nov 2007	JPY	735	743	734	743	743	-1 (-0.13%)	1,300
6 Nov 2007	JPY	744	744	744	744	744	-2 (-0.27%)	100
5 Nov 2007	JPY	744	746	742	746	746	+4 (+0.54%)	2,700
2 Nov 2007	JPY	746	746	742	742	742	-12 (-1.59%)	900
1 Nov 2007	JPY	755	755	754	754	754	-1 (-0.13%)	400
31 Oct 2007	JPY	749	755	749	755	755	+12 (+1.62%)	2,600
30 Oct 2007	JPY	744	744	743	743	743	-21 (-2.75%)	200
29 Oct 2007	JPY	764	764	764	764	764	-1 (-0.13%)	200
26 Oct 2007	JPY	748	765	745	765	765	+20 (+2.68%)	3,900
25 Oct 2007	JPY	746	747	745	745	745	0.0 (0.0%)	1,700
24 Oct 2007	JPY	748	751	745	745	745	-13 (-1.72%)	1,400
23 Oct 2007	JPY	758	758	758	758	758	-8 (-1.04%)	100
22 Oct 2007	JPY	765	766	765	766	766	+2 (+0.26%)	300
19 Oct 2007	JPY	764	764	764	764	764	0.0 (0.0%)	0
18 Oct 2007	JPY	764	765	764	764	764	-28 (-3.54%)	400
17 Oct 2007	JPY	792	792	792	792	792	+2 (+0.25%)	100
16 Oct 2007	JPY	777	790	777	790	790	+13 (+1.67%)	2,500
15 Oct 2007	JPY	777	777	775	777	777	+2 (+0.26%)	3,600
12 Oct 2007	JPY	770	775	770	775	775	-10 (-1.27%)	1,300
11 Oct 2007	JPY	785	785	785	785	785	+10 (+1.29%)	2,200