| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 838 | 838 | 831 | 832 | 832 | +1 (+0.12%) | 5,400 |
| 3 Mar 2023 | JPY | 827 | 831 | 825 | 831 | 831 | +6 (+0.73%) | 2,700 |
| 2 Mar 2023 | JPY | 825 | 825 | 816 | 825 | 825 | +7 (+0.86%) | 4,200 |
| 1 Mar 2023 | JPY | 839 | 839 | 818 | 818 | 818 | -21 (-2.50%) | 8,900 |
| 28 Feb 2023 | JPY | 849 | 850 | 838 | 839 | 839 | -8 (-0.94%) | 8,000 |
| 27 Feb 2023 | JPY | 833 | 849 | 833 | 847 | 847 | +16 (+1.93%) | 9,200 |
| 24 Feb 2023 | JPY | 822 | 831 | 822 | 831 | 831 | +9 (+1.09%) | 5,700 |
| 22 Feb 2023 | JPY | 817 | 826 | 817 | 822 | 822 | +6 (+0.74%) | 3,200 |
| 21 Feb 2023 | JPY | 870 | 870 | 816 | 816 | 816 | +1 (+0.12%) | 25,200 |
| 20 Feb 2023 | JPY | 803 | 820 | 794 | 815 | 815 | +18 (+2.26%) | 10,900 |
| 17 Feb 2023 | JPY | 792 | 797 | 790 | 797 | 797 | +5 (+0.63%) | 7,100 |
| 16 Feb 2023 | JPY | 788 | 792 | 788 | 792 | 792 | +4 (+0.51%) | 2,300 |
| 15 Feb 2023 | JPY | 776 | 789 | 776 | 788 | 788 | +12 (+1.55%) | 1,800 |
| 14 Feb 2023 | JPY | 776 | 786 | 776 | 776 | 776 | -5 (-0.64%) | 2,300 |
| 13 Feb 2023 | JPY | 789 | 790 | 770 | 781 | 781 | -8 (-1.01%) | 6,200 |
| 10 Feb 2023 | JPY | 791 | 793 | 789 | 789 | 789 | -2 (-0.25%) | 2,200 |
| 9 Feb 2023 | JPY | 785 | 791 | 785 | 791 | 791 | +6 (+0.76%) | 2,100 |
| 8 Feb 2023 | JPY | 775 | 785 | 774 | 785 | 785 | +10 (+1.29%) | 4,800 |
| 7 Feb 2023 | JPY | 780 | 780 | 761 | 775 | 775 | -8 (-1.02%) | 5,200 |
| 6 Feb 2023 | JPY | 800 | 800 | 771 | 783 | 783 | -18 (-2.25%) | 13,300 |
| 3 Feb 2023 | JPY | 800 | 815 | 798 | 801 | 801 | +3 (+0.38%) | 15,600 |
| 2 Feb 2023 | JPY | 784 | 798 | 784 | 798 | 798 | +14 (+1.79%) | 3,600 |
| 1 Feb 2023 | JPY | 804 | 804 | 783 | 784 | 784 | -16 (-2%) | 8,500 |
| 31 Jan 2023 | JPY | 800 | 804 | 798 | 800 | 800 | -6 (-0.74%) | 5,100 |
| 30 Jan 2023 | JPY | 810 | 810 | 800 | 806 | 806 | -4 (-0.49%) | 4,100 |
| 27 Jan 2023 | JPY | 825 | 825 | 802 | 810 | 810 | -13 (-1.58%) | 7,800 |
| 26 Jan 2023 | JPY | 820 | 830 | 806 | 823 | 823 | +16 (+1.98%) | 17,600 |
| 25 Jan 2023 | JPY | 790 | 817 | 778 | 807 | 807 | +11 (+1.38%) | 28,200 |
| 24 Jan 2023 | JPY | 901 | 931 | 780 | 796 | 796 | -57 (-6.68%) | 181,500 |
| 23 Jan 2023 | JPY | 853 | 853 | 853 | 853 | 853 | +150 (+21.34%) | 20,800 |
