Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	JPY	776	795	768	775	775	+9 (+1.17%)	1,100
9 Oct 2007	JPY	772	772	766	766	766	+6 (+0.79%)	1,000
5 Oct 2007	JPY	760	760	760	760	760	0.0 (0.0%)	200
4 Oct 2007	JPY	760	760	760	760	760	0.0 (0.0%)	1,500
3 Oct 2007	JPY	759	760	759	760	760	0.0 (0.0%)	1,200
2 Oct 2007	JPY	759	760	755	760	760	0.0 (0.0%)	2,100
1 Oct 2007	JPY	760	760	760	760	760	0.0 (0.0%)	0
28 Sep 2007	JPY	760	760	760	760	760	+5 (+0.66%)	200
27 Sep 2007	JPY	750	755	750	755	755	+5 (+0.67%)	400
26 Sep 2007	JPY	743	750	740	750	750	-13 (-1.70%)	700
25 Sep 2007	JPY	765	765	763	763	763	-10 (-1.29%)	3,100
21 Sep 2007	JPY	763	773	762	773	773	+12 (+1.58%)	500
20 Sep 2007	JPY	789	789	761	761	761	-27 (-3.43%)	2,000
19 Sep 2007	JPY	782	795	782	788	788	+5 (+0.64%)	2,700
18 Sep 2007	JPY	797	797	781	783	783	-14 (-1.76%)	4,900
14 Sep 2007	JPY	802	802	785	797	797	-12 (-1.48%)	2,200
13 Sep 2007	JPY	814	814	806	809	809	-10 (-1.22%)	6,100
12 Sep 2007	JPY	818	819	802	819	819	+11 (+1.36%)	3,800
11 Sep 2007	JPY	806	808	806	808	808	0.0 (0.0%)	1,400
10 Sep 2007	JPY	810	810	808	808	808	-6 (-0.74%)	700
7 Sep 2007	JPY	814	814	806	814	814	-1 (-0.12%)	3,300
6 Sep 2007	JPY	792	815	792	815	815	+23 (+2.90%)	1,700
5 Sep 2007	JPY	792	792	790	792	792	+4 (+0.51%)	800
4 Sep 2007	JPY	788	788	788	788	788	-12 (-1.50%)	3,100
3 Sep 2007	JPY	786	800	786	800	800	+8 (+1.01%)	2,100
31 Aug 2007	JPY	791	799	791	792	792	0.0 (0.0%)	1,700
30 Aug 2007	JPY	785	792	785	792	792	+7 (+0.89%)	300
29 Aug 2007	JPY	785	785	785	785	785	-15 (-1.88%)	900
28 Aug 2007	JPY	800	800	800	800	800	0.0 (0.0%)	1,400
27 Aug 2007	JPY	791	800	790	800	800	+10 (+1.27%)	1,500