Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	915	915	882	895	895	0.0 (0.0%)	9,700
11 Jul 2007	JPY	891	895	881	895	895	0.0 (0.0%)	1,900
10 Jul 2007	JPY	891	900	891	895	895	+4 (+0.45%)	1,100
9 Jul 2007	JPY	900	900	891	891	891	-9 (-1%)	2,400
6 Jul 2007	JPY	918	918	900	900	900	+5 (+0.56%)	5,200
5 Jul 2007	JPY	897	897	895	895	895	+9 (+1.02%)	800
4 Jul 2007	JPY	895	896	886	886	886	-10 (-1.12%)	700
3 Jul 2007	JPY	896	896	896	896	896	0.0 (0.0%)	500
2 Jul 2007	JPY	899	899	878	896	896	0.0 (0.0%)	2,800
29 Jun 2007	JPY	896	896	896	896	896	0.0 (0.0%)	0
28 Jun 2007	JPY	896	896	896	896	896	+16 (+1.82%)	100
27 Jun 2007	JPY	894	894	880	880	880	-13 (-1.46%)	1,200
26 Jun 2007	JPY	899	899	893	893	893	-7 (-0.78%)	800
25 Jun 2007	JPY	898	905	897	900	900	+15 (+1.69%)	4,300
22 Jun 2007	JPY	890	890	880	885	885	0.0 (0.0%)	2,800
21 Jun 2007	JPY	890	890	885	885	885	-13 (-1.45%)	1,200
20 Jun 2007	JPY	880	899	880	898	898	+23 (+2.63%)	700
19 Jun 2007	JPY	875	875	875	875	875	+3 (+0.34%)	700
18 Jun 2007	JPY	880	880	872	872	872	+2 (+0.23%)	500
15 Jun 2007	JPY	884	884	870	870	870	+5 (+0.58%)	5,500
14 Jun 2007	JPY	859	865	854	865	865	+10 (+1.17%)	1,100
13 Jun 2007	JPY	845	856	845	855	855	0.0 (0.0%)	400
12 Jun 2007	JPY	856	856	855	855	855	-2 (-0.23%)	1,200
11 Jun 2007	JPY	850	857	845	857	857	+2 (+0.23%)	3,600
8 Jun 2007	JPY	850	855	845	855	855	0.0 (0.0%)	400
7 Jun 2007	JPY	860	860	855	855	855	-6 (-0.70%)	2,800
6 Jun 2007	JPY	854	869	854	861	861	-8 (-0.92%)	2,600
5 Jun 2007	JPY	855	870	855	869	869	+24 (+2.84%)	3,200
4 Jun 2007	JPY	840	850	840	845	845	+6 (+0.72%)	2,500
1 Jun 2007	JPY	825	839	821	839	839	+14 (+1.70%)	3,600