Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	824	825	823	825	825	0.0 (0.0%)	2,200
30 May 2007	JPY	815	825	815	825	825	+10 (+1.23%)	900
29 May 2007	JPY	814	825	805	815	815	0.0 (0.0%)	6,400
28 May 2007	JPY	820	820	815	815	815	-10 (-1.21%)	800
25 May 2007	JPY	827	827	800	825	825	+13 (+1.60%)	6,300
24 May 2007	JPY	823	823	812	812	812	-11 (-1.34%)	900
23 May 2007	JPY	825	825	820	823	823	-2 (-0.24%)	400
22 May 2007	JPY	819	825	800	825	825	+15 (+1.85%)	2,700
21 May 2007	JPY	810	820	810	810	810	+17 (+2.14%)	1,100
18 May 2007	JPY	801	803	793	793	793	-22 (-2.70%)	1,200
17 May 2007	JPY	810	815	795	815	815	0.0 (0.0%)	5,000
16 May 2007	JPY	816	817	815	815	815	-2 (-0.24%)	800
15 May 2007	JPY	830	830	816	817	817	-3 (-0.37%)	4,700
14 May 2007	JPY	799	829	799	820	820	+29 (+3.67%)	1,500
11 May 2007	JPY	792	792	790	791	791	+4 (+0.51%)	17,000
10 May 2007	JPY	787	799	787	787	787	-10 (-1.25%)	16,200
9 May 2007	JPY	801	801	797	797	797	-4 (-0.50%)	1,600
8 May 2007	JPY	800	801	800	801	801	+5 (+0.63%)	2,100
7 May 2007	JPY	791	809	791	796	796	+4 (+0.51%)	5,500
2 May 2007	JPY	799	801	790	792	792	-8 (-1%)	4,200
1 May 2007	JPY	800	800	790	800	800	-10 (-1.23%)	1,800
27 Apr 2007	JPY	799	810	786	810	810	+10 (+1.25%)	2,300
26 Apr 2007	JPY	800	800	786	800	800	0.0 (0.0%)	1,500
25 Apr 2007	JPY	823	823	800	800	800	0.0 (0.0%)	3,400
24 Apr 2007	JPY	790	800	786	800	800	+15 (+1.91%)	4,200
23 Apr 2007	JPY	820	820	785	785	785	-40 (-4.85%)	3,400
20 Apr 2007	JPY	825	825	825	825	825	+20 (+2.48%)	100
19 Apr 2007	JPY	817	817	805	805	805	-15 (-1.83%)	2,100
18 Apr 2007	JPY	830	848	806	820	820	-39 (-4.54%)	2,000
17 Apr 2007	JPY	862	862	839	859	859	-1 (-0.12%)	1,300