Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	885	885	860	860	860	0.0 (0.0%)	8,200
13 Apr 2007	JPY	864	864	851	860	860	-15 (-1.71%)	1,500
12 Apr 2007	JPY	863	878	863	875	875	-5 (-0.57%)	2,100
11 Apr 2007	JPY	873	890	873	880	880	-10 (-1.12%)	3,400
10 Apr 2007	JPY	870	890	870	890	890	0.0 (0.0%)	1,600
9 Apr 2007	JPY	899	900	888	890	890	-10 (-1.11%)	1,800
6 Apr 2007	JPY	896	900	896	900	900	+4 (+0.45%)	600
5 Apr 2007	JPY	911	911	896	896	896	-14 (-1.54%)	1,100
4 Apr 2007	JPY	910	910	910	910	910	+1 (+0.11%)	1,300
3 Apr 2007	JPY	909	909	909	909	909	+4 (+0.44%)	300
2 Apr 2007	JPY	892	905	892	905	905	+5 (+0.56%)	600
30 Mar 2007	JPY	902	902	900	900	900	0.0 (0.0%)	600
29 Mar 2007	JPY	901	901	900	900	900	-15 (-1.64%)	700
28 Mar 2007	JPY	902	915	895	915	915	+16 (+1.78%)	3,300
27 Mar 2007	JPY	900	901	899	899	899	-21 (-2.28%)	1,500
26 Mar 2007	JPY	919	935	900	920	920	0.0 (0.0%)	6,500
23 Mar 2007	JPY	920	920	905	920	920	+2 (+0.22%)	3,400
22 Mar 2007	JPY	909	918	901	918	918	+13 (+1.44%)	1,800
20 Mar 2007	JPY	898	905	898	905	905	+9 (+1.00%)	1,500
19 Mar 2007	JPY	900	914	894	896	896	-14 (-1.54%)	1,600
16 Mar 2007	JPY	922	922	910	910	910	-16 (-1.73%)	1,700
15 Mar 2007	JPY	930	930	900	926	926	+26 (+2.89%)	7,700
14 Mar 2007	JPY	900	900	900	900	900	-20 (-2.17%)	300
13 Mar 2007	JPY	923	923	920	920	920	-3 (-0.33%)	800
12 Mar 2007	JPY	925	927	922	923	923	-3 (-0.32%)	1,800
9 Mar 2007	JPY	936	938	926	926	926	+2 (+0.22%)	900
8 Mar 2007	JPY	932	932	920	924	924	+2 (+0.22%)	1,000
7 Mar 2007	JPY	940	940	922	922	922	-14 (-1.50%)	1,300
6 Mar 2007	JPY	920	941	917	936	936	+8 (+0.86%)	1,400
5 Mar 2007	JPY	945	945	928	928	928	0.0 (0.0%)	4,700