| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 928 | 928 | 927 | 928 | 928 | 0.0 (0.0%) | 600 |
| 1 Mar 2007 | JPY | 925 | 949 | 925 | 928 | 928 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2007 | JPY | 885 | 928 | 876 | 928 | 928 | -1 (-0.11%) | 4,500 |
| 27 Feb 2007 | JPY | 910 | 935 | 905 | 929 | 929 | +29 (+3.22%) | 8,200 |
| 26 Feb 2007 | JPY | 885 | 933 | 885 | 900 | 900 | +20 (+2.27%) | 11,700 |
| 23 Feb 2007 | JPY | 891 | 891 | 880 | 880 | 880 | -1 (-0.11%) | 7,100 |
| 22 Feb 2007 | JPY | 885 | 891 | 881 | 881 | 881 | +6 (+0.69%) | 5,300 |
| 21 Feb 2007 | JPY | 865 | 893 | 865 | 875 | 875 | -10 (-1.13%) | 3,700 |
| 20 Feb 2007 | JPY | 882 | 885 | 882 | 885 | 885 | +3 (+0.34%) | 200 |
| 19 Feb 2007 | JPY | 883 | 886 | 882 | 882 | 882 | -1 (-0.11%) | 1,200 |
| 16 Feb 2007 | JPY | 888 | 888 | 883 | 883 | 883 | -11 (-1.23%) | 1,700 |
| 15 Feb 2007 | JPY | 896 | 896 | 873 | 894 | 894 | +21 (+2.41%) | 10,600 |
| 14 Feb 2007 | JPY | 886 | 886 | 873 | 873 | 873 | -7 (-0.80%) | 3,300 |
| 13 Feb 2007 | JPY | 882 | 883 | 880 | 880 | 880 | -5 (-0.56%) | 3,100 |
| 9 Feb 2007 | JPY | 889 | 894 | 885 | 885 | 885 | -3 (-0.34%) | 1,800 |
| 8 Feb 2007 | JPY | 890 | 893 | 888 | 888 | 888 | -11 (-1.22%) | 3,100 |
| 7 Feb 2007 | JPY | 890 | 899 | 885 | 899 | 899 | +14 (+1.58%) | 2,100 |
| 6 Feb 2007 | JPY | 891 | 891 | 885 | 885 | 885 | -6 (-0.67%) | 1,600 |
| 5 Feb 2007 | JPY | 899 | 899 | 890 | 891 | 891 | +5 (+0.56%) | 900 |
| 2 Feb 2007 | JPY | 893 | 903 | 885 | 886 | 886 | -12 (-1.34%) | 3,800 |
| 1 Feb 2007 | JPY | 888 | 898 | 887 | 898 | 898 | +11 (+1.24%) | 800 |
| 31 Jan 2007 | JPY | 890 | 890 | 886 | 887 | 887 | -4 (-0.45%) | 1,900 |
| 30 Jan 2007 | JPY | 894 | 894 | 891 | 891 | 891 | +1 (+0.11%) | 2,000 |
| 29 Jan 2007 | JPY | 891 | 891 | 886 | 890 | 890 | +2 (+0.23%) | 2,000 |
| 26 Jan 2007 | JPY | 904 | 905 | 885 | 888 | 888 | -22 (-2.42%) | 2,800 |
| 25 Jan 2007 | JPY | 910 | 912 | 896 | 910 | 910 | +10 (+1.11%) | 9,100 |
| 24 Jan 2007 | JPY | 894 | 910 | 894 | 900 | 900 | +10 (+1.12%) | 5,000 |
| 23 Jan 2007 | JPY | 895 | 900 | 878 | 890 | 890 | +13 (+1.48%) | 4,400 |
| 22 Jan 2007 | JPY | 895 | 900 | 875 | 877 | 877 | -11 (-1.24%) | 7,200 |
| 19 Jan 2007 | JPY | 876 | 888 | 876 | 888 | 888 | +22 (+2.54%) | 6,700 |
