Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	JPY	852	866	845	866	866	+14 (+1.64%)	4,200
17 Jan 2007	JPY	860	869	852	852	852	-8 (-0.93%)	8,000
16 Jan 2007	JPY	850	862	835	860	860	+25 (+2.99%)	10,600
15 Jan 2007	JPY	841	841	826	835	835	+14 (+1.71%)	10,200
12 Jan 2007	JPY	822	832	821	821	821	-1 (-0.12%)	3,300
11 Jan 2007	JPY	830	835	822	822	822	-7 (-0.84%)	1,800
10 Jan 2007	JPY	830	849	825	829	829	-11 (-1.31%)	1,500
9 Jan 2007	JPY	820	840	820	840	840	+20 (+2.44%)	3,800
5 Jan 2007	JPY	825	825	802	820	820	+5 (+0.61%)	2,700
4 Jan 2007	JPY	815	815	806	815	815	+10 (+1.24%)	2,300
29 Dec 2006	JPY	794	805	794	805	805	+12 (+1.51%)	7,300
28 Dec 2006	JPY	799	799	793	793	793	-6 (-0.75%)	2,400
27 Dec 2006	JPY	795	799	791	799	799	+9 (+1.14%)	1,400
26 Dec 2006	JPY	805	805	790	790	790	-2 (-0.25%)	11,700
25 Dec 2006	JPY	788	797	788	792	792	+36 (+4.76%)	15,000
22 Dec 2006	JPY	796	797	756	756	756	-40 (-5.03%)	11,500
21 Dec 2006	JPY	799	800	796	796	796	-9 (-1.12%)	7,200
20 Dec 2006	JPY	807	810	794	805	805	0.0 (0.0%)	8,800
19 Dec 2006	JPY	800	820	797	805	805	+13 (+1.64%)	12,900
18 Dec 2006	JPY	796	806	787	792	792	+17 (+2.19%)	8,700
15 Dec 2006	JPY	805	805	775	775	775	-7 (-0.90%)	10,700
14 Dec 2006	JPY	755	785	752	782	782	+27 (+3.58%)	7,600
13 Dec 2006	JPY	760	760	749	755	755	+4 (+0.53%)	2,300
12 Dec 2006	JPY	750	755	745	751	751	+2 (+0.27%)	2,400
11 Dec 2006	JPY	750	750	745	749	749	-1 (-0.13%)	1,300
8 Dec 2006	JPY	760	770	740	750	750	-20 (-2.60%)	5,400
7 Dec 2006	JPY	769	770	760	770	770	0.0 (0.0%)	1,700
6 Dec 2006	JPY	743	770	743	770	770	+8 (+1.05%)	3,600
5 Dec 2006	JPY	797	797	762	762	762	-21 (-2.68%)	2,800
4 Dec 2006	JPY	779	790	770	783	783	+24 (+3.16%)	8,800