Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	JPY	727	795	727	759	759	+53 (+7.51%)	8,900
30 Nov 2006	JPY	705	710	705	706	706	+1 (+0.14%)	8,300
29 Nov 2006	JPY	704	710	702	705	705	+2 (+0.28%)	9,800
28 Nov 2006	JPY	703	703	702	703	703	-2 (-0.28%)	1,500
27 Nov 2006	JPY	710	710	701	705	705	0.0 (0.0%)	2,300
24 Nov 2006	JPY	710	713	701	705	705	-315 (-30.88%)	3,900
23 Nov 2006	JPY	1,020	1,020	1,020	1,020	1,020	+320 (+45.71%)	0
22 Nov 2006	JPY	715	715	680	700	700	-20 (-2.78%)	8,900
21 Nov 2006	JPY	729	729	715	720	720	-16 (-2.17%)	8,800
20 Nov 2006	JPY	728	741	711	736	736	-42 (-5.40%)	10,400
17 Nov 2006	JPY	780	785	761	778	778	-3 (-0.38%)	6,300
16 Nov 2006	JPY	783	784	781	781	781	-3 (-0.38%)	1,700
15 Nov 2006	JPY	781	785	781	784	784	0.0 (0.0%)	1,100
14 Nov 2006	JPY	790	796	784	784	784	-6 (-0.76%)	1,600
13 Nov 2006	JPY	796	796	787	790	790	+4 (+0.51%)	2,300
10 Nov 2006	JPY	790	790	785	786	786	-4 (-0.51%)	3,500
9 Nov 2006	JPY	800	800	786	790	790	-1 (-0.13%)	1,500
8 Nov 2006	JPY	786	796	785	791	791	-9 (-1.13%)	5,900
7 Nov 2006	JPY	800	800	783	800	800	0.0 (0.0%)	1,100
6 Nov 2006	JPY	795	800	782	800	800	-220 (-21.57%)	6,500
3 Nov 2006	JPY	1,020	1,020	1,020	1,020	1,020	+235 (+29.94%)	0
2 Nov 2006	JPY	809	809	780	785	785	-14 (-1.75%)	6,800
1 Nov 2006	JPY	797	807	797	799	799	+3 (+0.38%)	1,100
31 Oct 2006	JPY	809	809	796	796	796	+1 (+0.13%)	500
30 Oct 2006	JPY	798	800	793	795	795	-1 (-0.13%)	1,900
27 Oct 2006	JPY	810	810	795	796	796	-5 (-0.62%)	2,600
26 Oct 2006	JPY	815	815	800	801	801	-6 (-0.74%)	3,600
25 Oct 2006	JPY	817	817	805	807	807	0.0 (0.0%)	11,000
24 Oct 2006	JPY	813	815	807	807	807	-3 (-0.37%)	18,200
23 Oct 2006	JPY	814	814	806	810	810	0.0 (0.0%)	5,600