| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 814 | 814 | 808 | 810 | 810 | +2 (+0.25%) | 3,600 |
| 19 Oct 2006 | JPY | 818 | 819 | 803 | 808 | 808 | +6 (+0.75%) | 9,500 |
| 18 Oct 2006 | JPY | 807 | 807 | 800 | 802 | 802 | -8 (-0.99%) | 8,900 |
| 17 Oct 2006 | JPY | 817 | 819 | 809 | 810 | 810 | +3 (+0.37%) | 3,700 |
| 16 Oct 2006 | JPY | 820 | 820 | 805 | 807 | 807 | -3 (-0.37%) | 3,000 |
| 13 Oct 2006 | JPY | 801 | 810 | 800 | 810 | 810 | +8 (+1.00%) | 10,800 |
| 12 Oct 2006 | JPY | 810 | 820 | 801 | 802 | 802 | -18 (-2.20%) | 4,500 |
| 11 Oct 2006 | JPY | 840 | 840 | 811 | 820 | 820 | -12 (-1.44%) | 3,900 |
| 10 Oct 2006 | JPY | 861 | 863 | 812 | 832 | 832 | -188 (-18.43%) | 3,600 |
| 9 Oct 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +169 (+19.86%) | 0 |
| 6 Oct 2006 | JPY | 869 | 881 | 850 | 851 | 851 | -7 (-0.82%) | 4,400 |
| 5 Oct 2006 | JPY | 880 | 880 | 858 | 858 | 858 | -12 (-1.38%) | 7,200 |
| 4 Oct 2006 | JPY | 895 | 895 | 870 | 870 | 870 | -30 (-3.33%) | 10,500 |
| 3 Oct 2006 | JPY | 919 | 919 | 900 | 900 | 900 | -10 (-1.10%) | 2,300 |
| 2 Oct 2006 | JPY | 921 | 921 | 901 | 910 | 910 | +9 (+1.00%) | 800 |
| 29 Sep 2006 | JPY | 930 | 930 | 901 | 901 | 901 | -9 (-0.99%) | 1,500 |
| 28 Sep 2006 | JPY | 910 | 915 | 909 | 910 | 910 | 0.0 (0.0%) | 1,200 |
| 27 Sep 2006 | JPY | 915 | 924 | 881 | 910 | 910 | 0.0 (0.0%) | 5,500 |
| 26 Sep 2006 | JPY | 947 | 954 | 910 | 910 | 910 | -35 (-3.70%) | 1,500 |
| 25 Sep 2006 | JPY | 962 | 962 | 941 | 945 | 945 | +11 (+1.18%) | 3,900 |
| 22 Sep 2006 | JPY | 940 | 955 | 934 | 934 | 934 | -16 (-1.68%) | 1,600 |
| 21 Sep 2006 | JPY | 980 | 980 | 931 | 950 | 950 | -33 (-3.36%) | 5,900 |
| 20 Sep 2006 | JPY | 983 | 984 | 983 | 983 | 983 | 0.0 (0.0%) | 3,600 |
| 19 Sep 2006 | JPY | 983 | 985 | 983 | 983 | 983 | -37 (-3.63%) | 7,100 |
| 18 Sep 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +37 (+3.76%) | 0 |
| 15 Sep 2006 | JPY | 980 | 985 | 980 | 983 | 983 | +3 (+0.31%) | 5,200 |
| 14 Sep 2006 | JPY | 975 | 980 | 975 | 980 | 980 | +5 (+0.51%) | 5,700 |
| 13 Sep 2006 | JPY | 988 | 988 | 975 | 975 | 975 | -7 (-0.71%) | 12,400 |
| 12 Sep 2006 | JPY | 989 | 989 | 982 | 982 | 982 | 0.0 (0.0%) | 4,700 |
| 11 Sep 2006 | JPY | 989 | 989 | 981 | 982 | 982 | +1 (+0.10%) | 5,300 |
