Create Corp. Recent Share Price (TSE:3024)

TSE:3024 - Create Corp Create Corp.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	JPY	980	981	977	981	981	0.0 (0.0%)	1,800
7 Sep 2006	JPY	978	981	978	981	981	-1 (-0.10%)	300
6 Sep 2006	JPY	981	987	978	982	982	+1 (+0.10%)	1,400
5 Sep 2006	JPY	986	986	981	981	981	-5 (-0.51%)	3,500
4 Sep 2006	JPY	987	990	985	986	986	+3 (+0.31%)	2,700
1 Sep 2006	JPY	990	990	983	983	983	-7 (-0.71%)	1,000
31 Aug 2006	JPY	987	991	981	990	990	+3 (+0.30%)	1,200
30 Aug 2006	JPY	981	987	980	987	987	-8 (-0.80%)	2,700
29 Aug 2006	JPY	990	995	986	995	995	+8 (+0.81%)	4,500
28 Aug 2006	JPY	998	998	987	987	987	-11 (-1.10%)	3,600
25 Aug 2006	JPY	998	999	996	998	998	+10 (+1.01%)	5,500
24 Aug 2006	JPY	987	989	976	988	988	+8 (+0.82%)	2,800
23 Aug 2006	JPY	985	990	980	980	980	-2 (-0.20%)	2,000
22 Aug 2006	JPY	988	990	980	982	982	+2 (+0.20%)	1,800
21 Aug 2006	JPY	987	987	980	980	980	+3 (+0.31%)	3,400
18 Aug 2006	JPY	990	990	977	977	977	-13 (-1.31%)	2,600
17 Aug 2006	JPY	979	990	976	990	990	+11 (+1.12%)	5,000
16 Aug 2006	JPY	990	991	979	979	979	-1 (-0.10%)	2,400
15 Aug 2006	JPY	970	990	970	980	980	+10 (+1.03%)	3,400
14 Aug 2006	JPY	969	975	969	970	970	+1 (+0.10%)	3,300
11 Aug 2006	JPY	942	970	932	969	969	-3 (-0.31%)	10,300
10 Aug 2006	JPY	988	988	970	972	972	-13 (-1.32%)	4,400
9 Aug 2006	JPY	974	985	965	985	985	+1 (+0.10%)	5,700
8 Aug 2006	JPY	975	984	975	984	984	+8 (+0.82%)	1,500
7 Aug 2006	JPY	990	990	976	976	976	+16 (+1.67%)	2,300
4 Aug 2006	JPY	938	983	935	960	960	+20 (+2.13%)	14,200
3 Aug 2006	JPY	958	958	930	940	940	-19 (-1.98%)	4,500
2 Aug 2006	JPY	943	959	935	959	959	+16 (+1.70%)	6,200
1 Aug 2006	JPY	960	961	943	943	943	-37 (-3.78%)	7,000
31 Jul 2006	JPY	995	999	979	980	980	-15 (-1.51%)	13,000