Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,221 | 1,238 | 1,210 | 1,220 | 1,220 | +5 (+0.41%) | 5,700 |
1 May 2006 | JPY | 1,218 | 1,225 | 1,210 | 1,215 | 1,215 | -10 (-0.82%) | 4,300 |
28 Apr 2006 | JPY | 1,212 | 1,225 | 1,181 | 1,225 | 1,225 | +10 (+0.82%) | 10,300 |
27 Apr 2006 | JPY | 1,227 | 1,235 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 4,900 |
26 Apr 2006 | JPY | 1,250 | 1,266 | 1,220 | 1,225 | 1,225 | -42 (-3.31%) | 6,500 |
25 Apr 2006 | JPY | 1,210 | 1,267 | 1,210 | 1,267 | 1,267 | +53 (+4.37%) | 8,700 |
24 Apr 2006 | JPY | 1,233 | 1,233 | 1,202 | 1,214 | 1,214 | -38 (-3.04%) | 13,100 |
21 Apr 2006 | JPY | 1,288 | 1,288 | 1,250 | 1,252 | 1,252 | -37 (-2.87%) | 12,400 |
20 Apr 2006 | JPY | 1,280 | 1,289 | 1,280 | 1,289 | 1,289 | +9 (+0.70%) | 7,200 |
19 Apr 2006 | JPY | 1,274 | 1,281 | 1,274 | 1,280 | 1,280 | +4 (+0.31%) | 4,800 |
18 Apr 2006 | JPY | 1,270 | 1,279 | 1,265 | 1,276 | 1,276 | -14 (-1.09%) | 6,000 |
17 Apr 2006 | JPY | 1,303 | 1,303 | 1,290 | 1,290 | 1,290 | -11 (-0.85%) | 10,900 |
14 Apr 2006 | JPY | 1,300 | 1,301 | 1,290 | 1,301 | 1,301 | +2 (+0.15%) | 11,700 |
13 Apr 2006 | JPY | 1,294 | 1,299 | 1,290 | 1,299 | 1,299 | +9 (+0.70%) | 9,800 |
12 Apr 2006 | JPY | 1,295 | 1,300 | 1,290 | 1,290 | 1,290 | -13 (-1.00%) | 15,000 |
11 Apr 2006 | JPY | 1,302 | 1,305 | 1,295 | 1,303 | 1,303 | +7 (+0.54%) | 11,200 |
10 Apr 2006 | JPY | 1,300 | 1,304 | 1,295 | 1,296 | 1,296 | -3 (-0.23%) | 14,800 |
7 Apr 2006 | JPY | 1,297 | 1,314 | 1,295 | 1,299 | 1,299 | +9 (+0.70%) | 17,800 |
6 Apr 2006 | JPY | 1,290 | 1,299 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 10,700 |
5 Apr 2006 | JPY | 1,294 | 1,296 | 1,281 | 1,285 | 1,285 | -7 (-0.54%) | 10,600 |
4 Apr 2006 | JPY | 1,287 | 1,294 | 1,278 | 1,292 | 1,292 | +12 (+0.94%) | 11,600 |
3 Apr 2006 | JPY | 1,285 | 1,300 | 1,276 | 1,280 | 1,280 | -8 (-0.62%) | 13,000 |
31 Mar 2006 | JPY | 1,299 | 1,300 | 1,288 | 1,288 | 1,288 | -12 (-0.92%) | 6,900 |
30 Mar 2006 | JPY | 1,293 | 1,305 | 1,280 | 1,300 | 1,300 | +27 (+2.12%) | 22,800 |
29 Mar 2006 | JPY | 1,285 | 1,285 | 1,259 | 1,273 | 1,273 | +5 (+0.39%) | 9,800 |
28 Mar 2006 | JPY | 1,275 | 1,275 | 1,253 | 1,268 | 1,268 | -32 (-2.46%) | 9,800 |
27 Mar 2006 | JPY | 1,310 | 1,320 | 1,285 | 1,300 | 1,300 | -10 (-0.76%) | 23,500 |