Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,317 | 1,325 | 1,300 | 1,310 | 1,310 | -3 (-0.23%) | 22,700 |
23 Mar 2006 | JPY | 1,340 | 1,346 | 1,313 | 1,313 | 1,313 | -17 (-1.28%) | 15,100 |
22 Mar 2006 | JPY | 1,294 | 1,339 | 1,294 | 1,330 | 1,330 | +36 (+2.78%) | 27,700 |
21 Mar 2006 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,261 | 1,380 | 1,256 | 1,294 | 1,294 | +40 (+3.19%) | 68,900 |
17 Mar 2006 | JPY | 1,270 | 1,279 | 1,250 | 1,254 | 1,254 | -36 (-2.79%) | 20,300 |
16 Mar 2006 | JPY | 1,300 | 1,313 | 1,262 | 1,290 | 1,290 | -22 (-1.68%) | 46,300 |
15 Mar 2006 | JPY | 1,311 | 1,319 | 1,290 | 1,312 | 1,312 | +5 (+0.38%) | 33,300 |
14 Mar 2006 | JPY | 1,321 | 1,323 | 1,300 | 1,307 | 1,307 | -8 (-0.61%) | 25,500 |
13 Mar 2006 | JPY | 1,329 | 1,329 | 1,313 | 1,315 | 1,315 | +3 (+0.23%) | 40,000 |
10 Mar 2006 | JPY | 1,329 | 1,335 | 1,310 | 1,312 | 1,312 | +3 (+0.23%) | 49,700 |
9 Mar 2006 | JPY | 1,381 | 1,418 | 1,301 | 1,309 | 1,309 | -91 (-6.50%) | 150,500 |
8 Mar 2006 | JPY | 1,313 | 1,499 | 1,303 | 1,400 | 1,400 | +100 (+7.69%) | 275,500 |
7 Mar 2006 | JPY | 1,301 | 1,316 | 1,283 | 1,300 | 1,300 | -41 (-3.06%) | 100,700 |
6 Mar 2006 | JPY | 1,411 | 1,412 | 1,321 | 1,341 | 1,341 | -79 (-5.56%) | 117,600 |
3 Mar 2006 | JPY | 1,460 | 1,480 | 1,401 | 1,420 | 1,420 | 0.0 (0.0%) | 933,100 |