| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 645 | 645 | 635 | 645 | 645 | 0.0 (0.0%) | 2,800 |
| 2 Dec 2022 | JPY | 636 | 650 | 636 | 645 | 645 | +9 (+1.42%) | 4,900 |
| 1 Dec 2022 | JPY | 634 | 636 | 634 | 636 | 636 | +7 (+1.11%) | 1,800 |
| 30 Nov 2022 | JPY | 627 | 629 | 627 | 629 | 629 | +4 (+0.64%) | 300 |
| 29 Nov 2022 | JPY | 635 | 635 | 625 | 625 | 625 | -8 (-1.26%) | 3,400 |
| 28 Nov 2022 | JPY | 628 | 634 | 625 | 633 | 633 | +10 (+1.61%) | 1,500 |
| 25 Nov 2022 | JPY | 622 | 625 | 621 | 623 | 623 | +3 (+0.48%) | 1,400 |
| 24 Nov 2022 | JPY | 617 | 620 | 617 | 620 | 620 | +6 (+0.98%) | 1,800 |
| 22 Nov 2022 | JPY | 609 | 614 | 608 | 614 | 614 | +7 (+1.15%) | 1,500 |
| 21 Nov 2022 | JPY | 608 | 608 | 607 | 607 | 607 | +9 (+1.51%) | 900 |
| 18 Nov 2022 | JPY | 619 | 619 | 598 | 598 | 598 | -19 (-3.08%) | 10,000 |
| 17 Nov 2022 | JPY | 620 | 620 | 617 | 617 | 617 | -3 (-0.48%) | 200 |
| 16 Nov 2022 | JPY | 620 | 620 | 618 | 620 | 620 | 0.0 (0.0%) | 700 |
| 15 Nov 2022 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 8,300 |
| 14 Nov 2022 | JPY | 620 | 620 | 619 | 620 | 620 | 0.0 (0.0%) | 800 |
| 11 Nov 2022 | JPY | 618 | 620 | 618 | 620 | 620 | +2 (+0.32%) | 1,600 |
| 10 Nov 2022 | JPY | 615 | 618 | 615 | 618 | 618 | -5 (-0.80%) | 200 |
| 9 Nov 2022 | JPY | 612 | 623 | 612 | 623 | 623 | +11 (+1.80%) | 2,900 |
| 8 Nov 2022 | JPY | 618 | 618 | 612 | 612 | 612 | -5 (-0.81%) | 5,200 |
| 7 Nov 2022 | JPY | 612 | 625 | 610 | 617 | 617 | +7 (+1.15%) | 1,500 |
| 4 Nov 2022 | JPY | 610 | 610 | 610 | 610 | 610 | +3 (+0.49%) | 700 |
| 2 Nov 2022 | JPY | 607 | 607 | 607 | 607 | 607 | +4 (+0.66%) | 600 |
| 1 Nov 2022 | JPY | 609 | 609 | 603 | 603 | 603 | +1 (+0.17%) | 700 |
| 31 Oct 2022 | JPY | 604 | 604 | 602 | 602 | 602 | -1 (-0.17%) | 600 |
| 28 Oct 2022 | JPY | 604 | 604 | 603 | 603 | 603 | -2 (-0.33%) | 500 |
| 27 Oct 2022 | JPY | 611 | 611 | 605 | 605 | 605 | -3 (-0.49%) | 200 |
| 26 Oct 2022 | JPY | 610 | 610 | 608 | 608 | 608 | -2 (-0.33%) | 2,100 |
| 25 Oct 2022 | JPY | 606 | 610 | 605 | 610 | 610 | +5 (+0.83%) | 2,000 |
| 24 Oct 2022 | JPY | 615 | 615 | 605 | 605 | 605 | 0.0 (0.0%) | 1,800 |
| 21 Oct 2022 | JPY | 605 | 605 | 605 | 605 | 605 | +1 (+0.17%) | 600 |
