Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,045 | 1,054 | 1,045 | 1,050 | 1,050 | -1 (-0.10%) | 2,800 |
20 Aug 2024 | JPY | 1,050 | 1,057 | 1,040 | 1,051 | 1,051 | +4 (+0.38%) | 4,000 |
19 Aug 2024 | JPY | 1,059 | 1,059 | 1,045 | 1,047 | 1,047 | -2 (-0.19%) | 3,200 |
16 Aug 2024 | JPY | 1,050 | 1,060 | 1,041 | 1,049 | 1,049 | -1 (-0.10%) | 5,200 |
15 Aug 2024 | JPY | 1,040 | 1,050 | 1,025 | 1,050 | 1,050 | +10 (+0.96%) | 5,800 |
14 Aug 2024 | JPY | 1,041 | 1,064 | 1,024 | 1,040 | 1,040 | +1 (+0.10%) | 3,700 |
13 Aug 2024 | JPY | 1,045 | 1,075 | 1,035 | 1,039 | 1,039 | -6 (-0.57%) | 3,000 |
9 Aug 2024 | JPY | 1,037 | 1,060 | 1,011 | 1,045 | 1,045 | +26 (+2.55%) | 5,300 |
8 Aug 2024 | JPY | 972 | 1,019 | 972 | 1,019 | 1,019 | +47 (+4.84%) | 4,600 |
7 Aug 2024 | JPY | 928 | 976 | 928 | 972 | 972 | +14 (+1.46%) | 6,100 |
6 Aug 2024 | JPY | 950 | 1,000 | 940 | 958 | 958 | +4 (+0.42%) | 16,100 |
5 Aug 2024 | JPY | 1,000 | 1,001 | 951 | 954 | 954 | -96 (-9.14%) | 20,200 |
2 Aug 2024 | JPY | 1,065 | 1,065 | 995 | 1,050 | 1,050 | -31 (-2.87%) | 12,800 |
1 Aug 2024 | JPY | 1,105 | 1,113 | 1,081 | 1,081 | 1,081 | -24 (-2.17%) | 11,200 |
31 Jul 2024 | JPY | 1,103 | 1,114 | 1,103 | 1,105 | 1,105 | -15 (-1.34%) | 2,900 |
30 Jul 2024 | JPY | 1,109 | 1,122 | 1,101 | 1,120 | 1,120 | -31 (-2.69%) | 19,600 |
29 Jul 2024 | JPY | 1,162 | 1,169 | 1,150 | 1,151 | 1,151 | -10 (-0.86%) | 3,600 |
26 Jul 2024 | JPY | 1,156 | 1,173 | 1,150 | 1,161 | 1,161 | +6 (+0.52%) | 2,300 |
25 Jul 2024 | JPY | 1,164 | 1,189 | 1,155 | 1,155 | 1,155 | -18 (-1.53%) | 11,200 |
24 Jul 2024 | JPY | 1,194 | 1,194 | 1,173 | 1,173 | 1,173 | -7 (-0.59%) | 4,600 |
23 Jul 2024 | JPY | 1,175 | 1,184 | 1,175 | 1,180 | 1,180 | +9 (+0.77%) | 2,400 |
22 Jul 2024 | JPY | 1,203 | 1,203 | 1,171 | 1,171 | 1,171 | -24 (-2.01%) | 4,800 |
19 Jul 2024 | JPY | 1,211 | 1,218 | 1,190 | 1,195 | 1,195 | -17 (-1.40%) | 9,500 |
18 Jul 2024 | JPY | 1,244 | 1,248 | 1,210 | 1,212 | 1,212 | -32 (-2.57%) | 22,400 |
17 Jul 2024 | JPY | 1,270 | 1,291 | 1,242 | 1,244 | 1,244 | +2 (+0.16%) | 38,100 |
16 Jul 2024 | JPY | 1,191 | 1,245 | 1,191 | 1,242 | 1,242 | +54 (+4.55%) | 32,400 |
12 Jul 2024 | JPY | 1,151 | 1,199 | 1,151 | 1,188 | 1,188 | +38 (+3.30%) | 42,500 |
11 Jul 2024 | JPY | 1,156 | 1,168 | 1,122 | 1,150 | 1,150 | -5 (-0.43%) | 42,000 |
10 Jul 2024 | JPY | 1,247 | 1,247 | 1,155 | 1,155 | 1,155 | -119 (-9.34%) | 87,500 |
9 Jul 2024 | JPY | 1,520 | 1,647 | 1,254 | 1,274 | 1,274 | -82 (-6.05%) | 544,100 |