| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 1,100 | 1,356 | 1,100 | 1,356 | 1,356 | +300 (+28.41%) | 95,800 |
| 5 Jul 2024 | JPY | 1,063 | 1,066 | 1,025 | 1,056 | 1,056 | -7 (-0.66%) | 15,600 |
| 4 Jul 2024 | JPY | 1,082 | 1,084 | 1,060 | 1,063 | 1,063 | -18 (-1.67%) | 5,500 |
| 3 Jul 2024 | JPY | 1,094 | 1,094 | 1,079 | 1,081 | 1,081 | +6 (+0.56%) | 5,300 |
| 2 Jul 2024 | JPY | 1,058 | 1,085 | 1,054 | 1,075 | 1,075 | +27 (+2.58%) | 7,800 |
| 1 Jul 2024 | JPY | 1,031 | 1,067 | 1,029 | 1,048 | 1,048 | +21 (+2.04%) | 8,600 |
| 28 Jun 2024 | JPY | 1,016 | 1,047 | 1,016 | 1,027 | 1,027 | +14 (+1.38%) | 11,100 |
| 27 Jun 2024 | JPY | 1,008 | 1,013 | 1,000 | 1,013 | 1,013 | +8 (+0.80%) | 4,300 |
| 26 Jun 2024 | JPY | 1,010 | 1,020 | 999 | 1,005 | 1,005 | -2 (-0.20%) | 5,100 |
| 25 Jun 2024 | JPY | 1,000 | 1,015 | 995 | 1,007 | 1,007 | +7 (+0.70%) | 4,800 |
| 24 Jun 2024 | JPY | 1,002 | 1,010 | 988 | 1,000 | 1,000 | 0.0 (0.0%) | 11,500 |
| 21 Jun 2024 | JPY | 989 | 1,000 | 989 | 1,000 | 1,000 | +10 (+1.01%) | 4,700 |
| 20 Jun 2024 | JPY | 981 | 993 | 981 | 990 | 990 | 0.0 (0.0%) | 2,100 |
| 19 Jun 2024 | JPY | 992 | 993 | 980 | 990 | 990 | +8 (+0.81%) | 6,900 |
| 18 Jun 2024 | JPY | 987 | 990 | 980 | 982 | 982 | -5 (-0.51%) | 7,700 |
| 17 Jun 2024 | JPY | 980 | 990 | 976 | 987 | 987 | +17 (+1.75%) | 9,400 |
| 14 Jun 2024 | JPY | 966 | 970 | 962 | 970 | 970 | +4 (+0.41%) | 1,300 |
| 13 Jun 2024 | JPY | 963 | 966 | 961 | 966 | 966 | +6 (+0.63%) | 2,100 |
| 12 Jun 2024 | JPY | 965 | 965 | 957 | 960 | 960 | -4 (-0.41%) | 2,000 |
| 11 Jun 2024 | JPY | 966 | 966 | 950 | 964 | 964 | +5 (+0.52%) | 2,800 |
| 10 Jun 2024 | JPY | 953 | 960 | 950 | 959 | 959 | +6 (+0.63%) | 4,600 |
| 7 Jun 2024 | JPY | 954 | 956 | 950 | 953 | 953 | +7 (+0.74%) | 3,400 |
| 6 Jun 2024 | JPY | 952 | 959 | 946 | 946 | 946 | -4 (-0.42%) | 4,400 |
| 5 Jun 2024 | JPY | 938 | 950 | 938 | 950 | 950 | +12 (+1.28%) | 4,800 |
| 4 Jun 2024 | JPY | 945 | 945 | 937 | 938 | 938 | -1 (-0.11%) | 2,000 |
| 3 Jun 2024 | JPY | 941 | 948 | 939 | 939 | 939 | +1 (+0.11%) | 4,400 |
| 31 May 2024 | JPY | 935 | 938 | 933 | 938 | 938 | +5 (+0.54%) | 1,300 |
| 30 May 2024 | JPY | 931 | 933 | 931 | 933 | 933 | +2 (+0.21%) | 1,600 |
| 29 May 2024 | JPY | 938 | 940 | 926 | 931 | 931 | -4 (-0.43%) | 5,000 |
| 28 May 2024 | JPY | 932 | 939 | 932 | 935 | 935 | +3 (+0.32%) | 2,500 |
