| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 927 | 933 | 923 | 932 | 932 | +11 (+1.19%) | 5,100 |
| 24 May 2024 | JPY | 916 | 922 | 916 | 921 | 921 | +6 (+0.66%) | 3,300 |
| 23 May 2024 | JPY | 918 | 918 | 914 | 915 | 915 | 0.0 (0.0%) | 2,800 |
| 22 May 2024 | JPY | 924 | 924 | 912 | 915 | 915 | 0.0 (0.0%) | 3,700 |
| 21 May 2024 | JPY | 921 | 923 | 913 | 915 | 915 | -14 (-1.51%) | 2,600 |
| 20 May 2024 | JPY | 909 | 929 | 909 | 929 | 929 | +28 (+3.11%) | 9,200 |
| 17 May 2024 | JPY | 905 | 905 | 900 | 901 | 901 | -4 (-0.44%) | 6,200 |
| 16 May 2024 | JPY | 906 | 912 | 904 | 905 | 905 | -1 (-0.11%) | 6,100 |
| 15 May 2024 | JPY | 952 | 955 | 904 | 906 | 906 | +71 (+8.50%) | 26,400 |
| 14 May 2024 | JPY | 832 | 842 | 831 | 835 | 835 | +1 (+0.12%) | 3,000 |
| 13 May 2024 | JPY | 839 | 840 | 833 | 834 | 834 | -8 (-0.95%) | 2,200 |
| 10 May 2024 | JPY | 847 | 847 | 839 | 842 | 842 | -3 (-0.36%) | 1,100 |
| 9 May 2024 | JPY | 841 | 848 | 840 | 845 | 845 | +4 (+0.48%) | 800 |
| 8 May 2024 | JPY | 850 | 850 | 840 | 841 | 841 | -9 (-1.06%) | 1,600 |
| 7 May 2024 | JPY | 858 | 859 | 830 | 850 | 850 | -6 (-0.70%) | 5,300 |
| 2 May 2024 | JPY | 856 | 860 | 856 | 856 | 856 | 0.0 (0.0%) | 1,200 |
| 1 May 2024 | JPY | 856 | 864 | 854 | 856 | 856 | +3 (+0.35%) | 1,500 |
| 30 Apr 2024 | JPY | 863 | 863 | 852 | 853 | 853 | -2 (-0.23%) | 2,700 |
| 26 Apr 2024 | JPY | 870 | 870 | 855 | 855 | 855 | -15 (-1.72%) | 1,500 |
| 25 Apr 2024 | JPY | 868 | 870 | 868 | 870 | 870 | +2 (+0.23%) | 2,100 |
| 24 Apr 2024 | JPY | 857 | 869 | 854 | 868 | 868 | +11 (+1.28%) | 2,100 |
| 23 Apr 2024 | JPY | 857 | 865 | 853 | 857 | 857 | 0.0 (0.0%) | 2,900 |
| 22 Apr 2024 | JPY | 863 | 871 | 856 | 857 | 857 | -4 (-0.46%) | 3,100 |
| 19 Apr 2024 | JPY | 870 | 870 | 861 | 861 | 861 | -9 (-1.03%) | 1,900 |
| 18 Apr 2024 | JPY | 864 | 870 | 863 | 870 | 870 | +6 (+0.69%) | 1,200 |
| 17 Apr 2024 | JPY | 873 | 875 | 864 | 864 | 864 | -9 (-1.03%) | 2,000 |
| 16 Apr 2024 | JPY | 875 | 875 | 873 | 873 | 873 | -4 (-0.46%) | 900 |
| 15 Apr 2024 | JPY | 879 | 879 | 875 | 877 | 877 | -2 (-0.23%) | 3,900 |
| 12 Apr 2024 | JPY | 880 | 880 | 875 | 879 | 879 | +5 (+0.57%) | 700 |
| 11 Apr 2024 | JPY | 880 | 880 | 874 | 874 | 874 | -5 (-0.57%) | 900 |
