| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 881 | 881 | 876 | 879 | 879 | -3 (-0.34%) | 2,800 |
| 9 Apr 2024 | JPY | 891 | 891 | 881 | 882 | 882 | -8 (-0.90%) | 2,100 |
| 8 Apr 2024 | JPY | 882 | 891 | 882 | 890 | 890 | +9 (+1.02%) | 2,700 |
| 5 Apr 2024 | JPY | 880 | 882 | 867 | 881 | 881 | +1 (+0.11%) | 3,200 |
| 4 Apr 2024 | JPY | 858 | 891 | 858 | 880 | 880 | +18 (+2.09%) | 4,700 |
| 3 Apr 2024 | JPY | 895 | 895 | 853 | 862 | 862 | -36 (-4.01%) | 8,700 |
| 2 Apr 2024 | JPY | 903 | 903 | 893 | 898 | 898 | -5 (-0.55%) | 7,600 |
| 1 Apr 2024 | JPY | 914 | 914 | 903 | 903 | 903 | -18 (-1.95%) | 5,300 |
| 29 Mar 2024 | JPY | 926 | 926 | 911 | 921 | 921 | -5 (-0.54%) | 7,300 |
| 28 Mar 2024 | JPY | 928 | 942 | 880 | 926 | 926 | -95 (-9.30%) | 42,100 |
| 27 Mar 2024 | JPY | 1,036 | 1,038 | 1,011 | 1,021 | 1,021 | +11 (+1.09%) | 20,700 |
| 26 Mar 2024 | JPY | 1,001 | 1,010 | 991 | 1,010 | 1,010 | +10 (+1%) | 12,100 |
| 25 Mar 2024 | JPY | 988 | 1,000 | 981 | 1,000 | 1,000 | +20 (+2.04%) | 13,400 |
| 22 Mar 2024 | JPY | 960 | 980 | 959 | 980 | 980 | +20 (+2.08%) | 10,200 |
| 21 Mar 2024 | JPY | 975 | 977 | 953 | 960 | 960 | +8 (+0.84%) | 9,300 |
| 19 Mar 2024 | JPY | 954 | 954 | 948 | 952 | 952 | +4 (+0.42%) | 5,200 |
| 18 Mar 2024 | JPY | 950 | 951 | 939 | 948 | 948 | +6 (+0.64%) | 14,800 |
| 15 Mar 2024 | JPY | 938 | 945 | 930 | 942 | 942 | +7 (+0.75%) | 7,200 |
| 14 Mar 2024 | JPY | 943 | 945 | 928 | 935 | 935 | -2 (-0.21%) | 8,100 |
| 13 Mar 2024 | JPY | 940 | 940 | 925 | 937 | 937 | +5 (+0.54%) | 5,200 |
| 12 Mar 2024 | JPY | 926 | 938 | 922 | 932 | 932 | +6 (+0.65%) | 6,600 |
| 11 Mar 2024 | JPY | 916 | 930 | 915 | 926 | 926 | +9 (+0.98%) | 10,000 |
| 8 Mar 2024 | JPY | 917 | 928 | 910 | 917 | 917 | 0.0 (0.0%) | 6,100 |
| 7 Mar 2024 | JPY | 911 | 917 | 910 | 917 | 917 | +6 (+0.66%) | 4,900 |
| 6 Mar 2024 | JPY | 896 | 916 | 896 | 911 | 911 | +14 (+1.56%) | 7,500 |
| 5 Mar 2024 | JPY | 903 | 913 | 897 | 897 | 897 | -11 (-1.21%) | 10,900 |
| 4 Mar 2024 | JPY | 917 | 918 | 906 | 908 | 908 | -7 (-0.77%) | 9,500 |
| 1 Mar 2024 | JPY | 925 | 929 | 915 | 915 | 915 | -6 (-0.65%) | 8,400 |
| 29 Feb 2024 | JPY | 916 | 923 | 916 | 921 | 921 | +5 (+0.55%) | 6,100 |
| 28 Feb 2024 | JPY | 910 | 920 | 908 | 916 | 916 | +8 (+0.88%) | 9,000 |
