| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 900 | 909 | 900 | 908 | 908 | +8 (+0.89%) | 10,500 |
| 26 Feb 2024 | JPY | 900 | 900 | 896 | 900 | 900 | +4 (+0.45%) | 7,100 |
| 22 Feb 2024 | JPY | 893 | 897 | 893 | 896 | 896 | +3 (+0.34%) | 4,200 |
| 21 Feb 2024 | JPY | 894 | 894 | 890 | 893 | 893 | +2 (+0.22%) | 2,900 |
| 20 Feb 2024 | JPY | 890 | 892 | 888 | 891 | 891 | +6 (+0.68%) | 2,700 |
| 19 Feb 2024 | JPY | 885 | 888 | 880 | 885 | 885 | +3 (+0.34%) | 4,100 |
| 16 Feb 2024 | JPY | 882 | 885 | 881 | 882 | 882 | 0.0 (0.0%) | 3,600 |
| 15 Feb 2024 | JPY | 884 | 888 | 880 | 882 | 882 | -2 (-0.23%) | 9,100 |
| 14 Feb 2024 | JPY | 882 | 885 | 880 | 884 | 884 | 0.0 (0.0%) | 3,500 |
| 13 Feb 2024 | JPY | 878 | 884 | 876 | 884 | 884 | +9 (+1.03%) | 5,200 |
| 9 Feb 2024 | JPY | 876 | 878 | 869 | 875 | 875 | 0.0 (0.0%) | 3,200 |
| 8 Feb 2024 | JPY | 877 | 877 | 870 | 875 | 875 | +5 (+0.57%) | 2,800 |
| 7 Feb 2024 | JPY | 881 | 882 | 866 | 870 | 870 | -11 (-1.25%) | 9,500 |
| 6 Feb 2024 | JPY | 885 | 885 | 878 | 881 | 881 | -1 (-0.11%) | 5,300 |
| 5 Feb 2024 | JPY | 884 | 884 | 877 | 882 | 882 | +5 (+0.57%) | 6,800 |
| 2 Feb 2024 | JPY | 873 | 878 | 873 | 877 | 877 | +4 (+0.46%) | 2,500 |
| 1 Feb 2024 | JPY | 874 | 878 | 870 | 873 | 873 | -1 (-0.11%) | 6,500 |
| 31 Jan 2024 | JPY | 860 | 875 | 860 | 874 | 874 | +15 (+1.75%) | 6,500 |
| 30 Jan 2024 | JPY | 850 | 860 | 850 | 859 | 859 | +9 (+1.06%) | 12,400 |
| 29 Jan 2024 | JPY | 850 | 850 | 848 | 850 | 850 | +3 (+0.35%) | 4,100 |
| 26 Jan 2024 | JPY | 850 | 850 | 844 | 847 | 847 | 0.0 (0.0%) | 6,700 |
| 25 Jan 2024 | JPY | 840 | 848 | 840 | 847 | 847 | +7 (+0.83%) | 6,600 |
| 24 Jan 2024 | JPY | 839 | 840 | 837 | 840 | 840 | +6 (+0.72%) | 2,800 |
| 23 Jan 2024 | JPY | 835 | 837 | 834 | 834 | 834 | -1 (-0.12%) | 8,300 |
| 22 Jan 2024 | JPY | 833 | 835 | 833 | 835 | 835 | +3 (+0.36%) | 3,400 |
| 19 Jan 2024 | JPY | 834 | 834 | 830 | 832 | 832 | +2 (+0.24%) | 3,600 |
| 18 Jan 2024 | JPY | 826 | 830 | 826 | 830 | 830 | +4 (+0.48%) | 4,100 |
| 17 Jan 2024 | JPY | 820 | 826 | 820 | 826 | 826 | +6 (+0.73%) | 4,200 |
| 16 Jan 2024 | JPY | 820 | 820 | 818 | 820 | 820 | +3 (+0.37%) | 6,100 |
| 15 Jan 2024 | JPY | 817 | 818 | 817 | 817 | 817 | 0.0 (0.0%) | 1,300 |
