| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 818 | 818 | 812 | 817 | 817 | 0.0 (0.0%) | 3,800 |
| 11 Jan 2024 | JPY | 815 | 817 | 813 | 817 | 817 | +2 (+0.25%) | 4,900 |
| 10 Jan 2024 | JPY | 817 | 817 | 810 | 815 | 815 | +2 (+0.25%) | 5,700 |
| 9 Jan 2024 | JPY | 815 | 816 | 810 | 813 | 813 | 0.0 (0.0%) | 8,600 |
| 5 Jan 2024 | JPY | 810 | 815 | 808 | 813 | 813 | +5 (+0.62%) | 7,100 |
| 4 Jan 2024 | JPY | 800 | 809 | 797 | 808 | 808 | +19 (+2.41%) | 6,200 |
| 29 Dec 2023 | JPY | 788 | 789 | 786 | 789 | 789 | +7 (+0.90%) | 1,800 |
| 28 Dec 2023 | JPY | 786 | 793 | 782 | 782 | 782 | +1 (+0.13%) | 6,300 |
| 27 Dec 2023 | JPY | 783 | 784 | 776 | 781 | 781 | -2 (-0.26%) | 5,900 |
| 26 Dec 2023 | JPY | 793 | 793 | 782 | 783 | 783 | -12 (-1.51%) | 3,800 |
| 25 Dec 2023 | JPY | 790 | 795 | 790 | 795 | 795 | +5 (+0.63%) | 7,100 |
| 22 Dec 2023 | JPY | 783 | 790 | 783 | 790 | 790 | +7 (+0.89%) | 1,600 |
| 21 Dec 2023 | JPY | 783 | 784 | 782 | 783 | 783 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2023 | JPY | 790 | 790 | 782 | 783 | 783 | -1 (-0.13%) | 2,800 |
| 19 Dec 2023 | JPY | 787 | 787 | 784 | 784 | 784 | -1 (-0.13%) | 1,100 |
| 18 Dec 2023 | JPY | 785 | 790 | 780 | 785 | 785 | -13 (-1.63%) | 4,200 |
| 15 Dec 2023 | JPY | 800 | 800 | 795 | 798 | 798 | -2 (-0.25%) | 13,500 |
| 14 Dec 2023 | JPY | 802 | 802 | 800 | 800 | 800 | -2 (-0.25%) | 2,300 |
| 13 Dec 2023 | JPY | 800 | 802 | 798 | 802 | 802 | +4 (+0.50%) | 1,400 |
| 12 Dec 2023 | JPY | 800 | 801 | 797 | 798 | 798 | -1 (-0.13%) | 2,800 |
| 11 Dec 2023 | JPY | 806 | 806 | 798 | 799 | 799 | -2 (-0.25%) | 4,800 |
| 8 Dec 2023 | JPY | 802 | 806 | 801 | 801 | 801 | -1 (-0.12%) | 1,700 |
| 7 Dec 2023 | JPY | 802 | 802 | 800 | 802 | 802 | -3 (-0.37%) | 1,600 |
| 6 Dec 2023 | JPY | 806 | 808 | 800 | 805 | 805 | +1 (+0.12%) | 2,800 |
| 5 Dec 2023 | JPY | 805 | 807 | 804 | 804 | 804 | -1 (-0.12%) | 8,000 |
| 4 Dec 2023 | JPY | 803 | 807 | 802 | 805 | 805 | +5 (+0.63%) | 5,600 |
| 1 Dec 2023 | JPY | 795 | 800 | 795 | 800 | 800 | +8 (+1.01%) | 2,400 |
| 30 Nov 2023 | JPY | 798 | 798 | 792 | 792 | 792 | -4 (-0.50%) | 1,800 |
| 29 Nov 2023 | JPY | 792 | 799 | 792 | 796 | 796 | +5 (+0.63%) | 2,700 |
| 28 Nov 2023 | JPY | 785 | 791 | 782 | 791 | 791 | +10 (+1.28%) | 4,400 |
