| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 776 | 781 | 774 | 781 | 781 | +8 (+1.03%) | 3,700 |
| 24 Nov 2023 | JPY | 769 | 774 | 769 | 773 | 773 | +4 (+0.52%) | 3,200 |
| 22 Nov 2023 | JPY | 766 | 770 | 766 | 769 | 769 | +3 (+0.39%) | 3,700 |
| 21 Nov 2023 | JPY | 767 | 768 | 766 | 766 | 766 | +6 (+0.79%) | 1,700 |
| 20 Nov 2023 | JPY | 764 | 765 | 760 | 760 | 760 | 0.0 (0.0%) | 2,500 |
| 17 Nov 2023 | JPY | 754 | 760 | 754 | 760 | 760 | +7 (+0.93%) | 2,000 |
| 16 Nov 2023 | JPY | 751 | 753 | 751 | 753 | 753 | +2 (+0.27%) | 1,000 |
| 15 Nov 2023 | JPY | 751 | 753 | 751 | 751 | 751 | -1 (-0.13%) | 4,100 |
| 14 Nov 2023 | JPY | 753 | 753 | 749 | 752 | 752 | -1 (-0.13%) | 4,800 |
| 13 Nov 2023 | JPY | 754 | 754 | 750 | 753 | 753 | -1 (-0.13%) | 3,300 |
| 10 Nov 2023 | JPY | 750 | 755 | 750 | 754 | 754 | +4 (+0.53%) | 900 |
| 9 Nov 2023 | JPY | 751 | 757 | 750 | 750 | 750 | -14 (-1.83%) | 9,000 |
| 8 Nov 2023 | JPY | 762 | 768 | 762 | 764 | 764 | -2 (-0.26%) | 2,900 |
| 7 Nov 2023 | JPY | 764 | 769 | 755 | 766 | 766 | -6 (-0.78%) | 6,100 |
| 6 Nov 2023 | JPY | 770 | 772 | 766 | 772 | 772 | +7 (+0.92%) | 4,200 |
| 2 Nov 2023 | JPY | 767 | 769 | 765 | 765 | 765 | 0.0 (0.0%) | 1,500 |
| 1 Nov 2023 | JPY | 766 | 770 | 765 | 765 | 765 | -1 (-0.13%) | 1,400 |
| 31 Oct 2023 | JPY | 766 | 768 | 766 | 766 | 766 | -1 (-0.13%) | 900 |
| 30 Oct 2023 | JPY | 770 | 770 | 767 | 767 | 767 | -6 (-0.78%) | 1,600 |
| 27 Oct 2023 | JPY | 772 | 773 | 772 | 773 | 773 | +3 (+0.39%) | 400 |
| 26 Oct 2023 | JPY | 772 | 772 | 767 | 770 | 770 | +1 (+0.13%) | 1,500 |
| 25 Oct 2023 | JPY | 768 | 770 | 765 | 769 | 769 | +2 (+0.26%) | 3,500 |
| 24 Oct 2023 | JPY | 772 | 772 | 764 | 767 | 767 | -5 (-0.65%) | 2,100 |
| 23 Oct 2023 | JPY | 769 | 772 | 766 | 772 | 772 | +3 (+0.39%) | 2,500 |
| 20 Oct 2023 | JPY | 770 | 770 | 768 | 769 | 769 | -1 (-0.13%) | 1,200 |
| 19 Oct 2023 | JPY | 778 | 778 | 768 | 770 | 770 | -3 (-0.39%) | 4,300 |
| 18 Oct 2023 | JPY | 771 | 775 | 770 | 773 | 773 | -1 (-0.13%) | 2,400 |
| 17 Oct 2023 | JPY | 775 | 778 | 774 | 774 | 774 | -1 (-0.13%) | 1,200 |
| 16 Oct 2023 | JPY | 779 | 780 | 775 | 775 | 775 | -4 (-0.51%) | 4,200 |
| 13 Oct 2023 | JPY | 777 | 779 | 777 | 779 | 779 | -1 (-0.13%) | 700 |
