| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 778 | 780 | 773 | 780 | 780 | +2 (+0.26%) | 800 |
| 11 Oct 2023 | JPY | 778 | 783 | 778 | 778 | 778 | -5 (-0.64%) | 1,500 |
| 10 Oct 2023 | JPY | 780 | 784 | 780 | 783 | 783 | +5 (+0.64%) | 2,200 |
| 6 Oct 2023 | JPY | 779 | 783 | 771 | 778 | 778 | +5 (+0.65%) | 1,200 |
| 5 Oct 2023 | JPY | 766 | 773 | 766 | 773 | 773 | +3 (+0.39%) | 2,000 |
| 4 Oct 2023 | JPY | 770 | 772 | 765 | 770 | 770 | 0.0 (0.0%) | 3,700 |
| 3 Oct 2023 | JPY | 781 | 781 | 770 | 770 | 770 | -13 (-1.66%) | 5,900 |
| 2 Oct 2023 | JPY | 787 | 788 | 783 | 783 | 783 | +3 (+0.38%) | 1,200 |
| 29 Sep 2023 | JPY | 785 | 788 | 780 | 780 | 780 | -5 (-0.64%) | 900 |
| 28 Sep 2023 | JPY | 787 | 787 | 785 | 785 | 785 | -1 (-0.13%) | 2,000 |
| 27 Sep 2023 | JPY | 794 | 794 | 786 | 786 | 786 | -8 (-1.01%) | 2,200 |
| 26 Sep 2023 | JPY | 792 | 794 | 791 | 794 | 794 | +2 (+0.25%) | 1,300 |
| 25 Sep 2023 | JPY | 794 | 794 | 791 | 792 | 792 | -2 (-0.25%) | 3,000 |
| 22 Sep 2023 | JPY | 796 | 798 | 792 | 794 | 794 | -1 (-0.13%) | 1,800 |
| 21 Sep 2023 | JPY | 795 | 795 | 794 | 795 | 795 | +3 (+0.38%) | 700 |
| 20 Sep 2023 | JPY | 788 | 792 | 787 | 792 | 792 | +5 (+0.64%) | 1,300 |
| 19 Sep 2023 | JPY | 792 | 793 | 785 | 787 | 787 | -2 (-0.25%) | 4,600 |
| 15 Sep 2023 | JPY | 790 | 791 | 787 | 789 | 789 | -1 (-0.13%) | 6,400 |
| 14 Sep 2023 | JPY | 792 | 793 | 788 | 790 | 790 | -1 (-0.13%) | 3,300 |
| 13 Sep 2023 | JPY | 790 | 791 | 788 | 791 | 791 | 0.0 (0.0%) | 2,500 |
| 12 Sep 2023 | JPY | 789 | 793 | 789 | 791 | 791 | +2 (+0.25%) | 1,000 |
| 11 Sep 2023 | JPY | 786 | 790 | 783 | 789 | 789 | +12 (+1.54%) | 1,400 |
| 8 Sep 2023 | JPY | 796 | 796 | 764 | 777 | 777 | -19 (-2.39%) | 14,500 |
| 7 Sep 2023 | JPY | 800 | 800 | 793 | 796 | 796 | 0.0 (0.0%) | 1,900 |
| 6 Sep 2023 | JPY | 791 | 805 | 791 | 796 | 796 | -8 (-1.00%) | 7,100 |
| 5 Sep 2023 | JPY | 805 | 805 | 800 | 804 | 804 | +1 (+0.12%) | 2,000 |
| 4 Sep 2023 | JPY | 804 | 804 | 801 | 803 | 803 | +4 (+0.50%) | 2,900 |
| 1 Sep 2023 | JPY | 795 | 799 | 790 | 799 | 799 | +4 (+0.50%) | 2,000 |
| 31 Aug 2023 | JPY | 790 | 795 | 790 | 795 | 795 | +5 (+0.63%) | 700 |
| 30 Aug 2023 | JPY | 796 | 799 | 790 | 790 | 790 | -6 (-0.75%) | 4,300 |
