TSE:30240 - Create Corp. Create Corp.
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2024 JPY 882 885 881 882 882 0.0 (0.0%) 3,600
15 Feb 2024 JPY 884 888 880 882 882 -2 (-0.23%) 9,100
14 Feb 2024 JPY 882 885 880 884 884 0.0 (0.0%) 3,500
13 Feb 2024 JPY 878 884 876 884 884 +9 (+1.03%) 5,200
9 Feb 2024 JPY 876 878 869 875 875 0.0 (0.0%) 3,200
8 Feb 2024 JPY 877 877 870 875 875 +5 (+0.57%) 2,800
7 Feb 2024 JPY 881 882 866 870 870 -11 (-1.25%) 9,500
6 Feb 2024 JPY 885 885 878 881 881 -1 (-0.11%) 5,300
5 Feb 2024 JPY 884 884 877 882 882 +5 (+0.57%) 6,800
2 Feb 2024 JPY 873 878 873 877 877 +4 (+0.46%) 2,500
1 Feb 2024 JPY 874 878 870 873 873 -1 (-0.11%) 6,500
31 Jan 2024 JPY 860 875 860 874 874 +15 (+1.75%) 6,500
30 Jan 2024 JPY 850 860 850 859 859 +9 (+1.06%) 12,400
29 Jan 2024 JPY 850 850 848 850 850 +3 (+0.35%) 4,100
26 Jan 2024 JPY 850 850 844 847 847 0.0 (0.0%) 6,700
25 Jan 2024 JPY 840 848 840 847 847 +7 (+0.83%) 6,600
24 Jan 2024 JPY 839 840 837 840 840 +6 (+0.72%) 2,800
23 Jan 2024 JPY 835 837 834 834 834 -1 (-0.12%) 8,300
22 Jan 2024 JPY 833 835 833 835 835 +3 (+0.36%) 3,400
19 Jan 2024 JPY 834 834 830 832 832 +2 (+0.24%) 3,600
18 Jan 2024 JPY 826 830 826 830 830 +4 (+0.48%) 4,100
17 Jan 2024 JPY 820 826 820 826 826 +6 (+0.73%) 4,200
16 Jan 2024 JPY 820 820 818 820 820 0.0 (0.0%) 6,100
15 Jan 2024 JPY 817 820 817 820 820 +3 (+0.37%) 3,700
12 Jan 2024 JPY 818 818 812 817 817 0.0 (0.0%) 3,800
11 Jan 2024 JPY 815 817 813 817 817 +2 (+0.25%) 4,900
10 Jan 2024 JPY 817 817 810 815 815 +2 (+0.25%) 5,700
9 Jan 2024 JPY 815 816 810 813 813 0.0 (0.0%) 8,600
5 Jan 2024 JPY 810 815 808 813 813 +5 (+0.62%) 7,100
4 Jan 2024 JPY 800 809 797 808 808 +19 (+2.41%) 6,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms