TSE:30240 - Create Corp. Create Corp.
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 615 610 615 610 610 -5 (-0.81%) 3,000
21 Sep 2022 JPY 625 611 620 615 615 0.0 (0.0%) 1,200
20 Sep 2022 JPY 625 615 617 615 615 -3 (-0.49%) 1,900
16 Sep 2022 JPY 618 617 617 618 618 0.0 (0.0%) 1,000
15 Sep 2022 JPY 626 618 626 618 618 -8 (-1.28%) 6,500
14 Sep 2022 JPY 627 625 626 626 626 0.0 (0.0%) 700
13 Sep 2022 JPY 626 623 624 626 626 +1 (+0.16%) 1,200
12 Sep 2022 JPY 625 625 625 625 625 0.0 (0.0%) 100
9 Sep 2022 JPY 625 625 625 625 625 0.0 (0.0%) 0
8 Sep 2022 JPY 629 613 621 625 625 +10 (+1.63%) 2,100
7 Sep 2022 JPY 619 615 619 615 615 -5 (-0.81%) 500
6 Sep 2022 JPY 629 620 629 620 620 -5 (-0.80%) 300
5 Sep 2022 JPY 629 625 629 625 625 -4 (-0.64%) 600
2 Sep 2022 JPY 629 616 620 629 629 +2 (+0.32%) 1,900
1 Sep 2022 JPY 627 621 626 627 627 +1 (+0.16%) 500
31 Aug 2022 JPY 630 626 630 626 626 -2 (-0.32%) 300
30 Aug 2022 JPY 634 624 624 628 628 +4 (+0.64%) 700
29 Aug 2022 JPY 631 623 630 624 624 -6 (-0.95%) 800
26 Aug 2022 JPY 637 630 637 630 630 0.0 (0.0%) 1,100
25 Aug 2022 JPY 669 609 647 630 630 -15 (-2.33%) 32,500
24 Aug 2022 JPY 645 644 645 645 645 +4 (+0.62%) 800
23 Aug 2022 JPY 641 641 641 641 641 +1 (+0.16%) 100
22 Aug 2022 JPY 640 638 640 640 640 0.0 (0.0%) 500
19 Aug 2022 JPY 640 640 640 640 640 -5 (-0.78%) 100
18 Aug 2022 JPY 647 637 637 645 645 +8 (+1.26%) 400
17 Aug 2022 JPY 637 637 637 637 637 -3 (-0.47%) 300
16 Aug 2022 JPY 654 640 654 640 640 -14 (-2.14%) 900
15 Aug 2022 JPY 655 654 654 654 654 0.0 (0.0%) 5,100
12 Aug 2022 JPY 654 638 638 654 654 0.0 (0.0%) 1,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms