Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,048 | 1,052 | 1,045 | 1,047 | 1,047 | -1 (-0.10%) | 1,300 |
3 Oct 2024 | JPY | 1,058 | 1,058 | 1,045 | 1,048 | 1,048 | +6 (+0.58%) | 1,900 |
2 Oct 2024 | JPY | 1,043 | 1,049 | 1,041 | 1,042 | 1,042 | -3 (-0.29%) | 1,900 |
1 Oct 2024 | JPY | 1,050 | 1,060 | 1,040 | 1,045 | 1,045 | -5 (-0.48%) | 3,300 |
30 Sep 2024 | JPY | 1,027 | 1,058 | 1,026 | 1,050 | 1,050 | -5 (-0.47%) | 3,400 |
27 Sep 2024 | JPY | 1,076 | 1,076 | 1,040 | 1,055 | 1,055 | -21 (-1.95%) | 2,400 |
26 Sep 2024 | JPY | 1,064 | 1,082 | 1,060 | 1,076 | 1,076 | -11 (-1.01%) | 4,300 |
25 Sep 2024 | JPY | 1,087 | 1,094 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 4,000 |
24 Sep 2024 | JPY | 1,087 | 1,109 | 1,085 | 1,087 | 1,087 | +2 (+0.18%) | 3,900 |
20 Sep 2024 | JPY | 1,088 | 1,093 | 1,085 | 1,085 | 1,085 | +1 (+0.09%) | 1,400 |
19 Sep 2024 | JPY | 1,077 | 1,084 | 1,075 | 1,084 | 1,084 | +12 (+1.12%) | 1,300 |
18 Sep 2024 | JPY | 1,075 | 1,077 | 1,072 | 1,072 | 1,072 | +2 (+0.19%) | 700 |
17 Sep 2024 | JPY | 1,061 | 1,081 | 1,061 | 1,070 | 1,070 | +9 (+0.85%) | 2,400 |
13 Sep 2024 | JPY | 1,067 | 1,067 | 1,045 | 1,061 | 1,061 | +11 (+1.05%) | 1,000 |
12 Sep 2024 | JPY | 1,041 | 1,067 | 1,041 | 1,050 | 1,050 | +15 (+1.45%) | 1,000 |
11 Sep 2024 | JPY | 1,068 | 1,068 | 1,035 | 1,035 | 1,035 | -37 (-3.45%) | 1,600 |
10 Sep 2024 | JPY | 1,081 | 1,081 | 1,072 | 1,072 | 1,072 | +1 (+0.09%) | 800 |
9 Sep 2024 | JPY | 1,051 | 1,071 | 1,041 | 1,071 | 1,071 | -10 (-0.93%) | 2,900 |
6 Sep 2024 | JPY | 1,098 | 1,098 | 1,080 | 1,081 | 1,081 | -18 (-1.64%) | 1,900 |
5 Sep 2024 | JPY | 1,082 | 1,108 | 1,075 | 1,099 | 1,099 | +17 (+1.57%) | 2,500 |
4 Sep 2024 | JPY | 1,093 | 1,107 | 1,074 | 1,082 | 1,082 | -30 (-2.70%) | 3,300 |
3 Sep 2024 | JPY | 1,112 | 1,118 | 1,091 | 1,112 | 1,112 | 0.0 (0.0%) | 1,900 |
2 Sep 2024 | JPY | 1,121 | 1,121 | 1,104 | 1,112 | 1,112 | +7 (+0.63%) | 2,600 |
30 Aug 2024 | JPY | 1,080 | 1,105 | 1,076 | 1,105 | 1,105 | +29 (+2.70%) | 5,300 |
29 Aug 2024 | JPY | 1,062 | 1,079 | 1,062 | 1,076 | 1,076 | -5 (-0.46%) | 1,800 |
28 Aug 2024 | JPY | 1,072 | 1,087 | 1,066 | 1,081 | 1,081 | +6 (+0.56%) | 4,300 |
27 Aug 2024 | JPY | 1,073 | 1,082 | 1,072 | 1,075 | 1,075 | +2 (+0.19%) | 2,800 |
26 Aug 2024 | JPY | 1,072 | 1,091 | 1,063 | 1,073 | 1,073 | +11 (+1.04%) | 3,600 |
23 Aug 2024 | JPY | 1,049 | 1,069 | 1,049 | 1,062 | 1,062 | +13 (+1.24%) | 4,400 |
22 Aug 2024 | JPY | 1,052 | 1,055 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 1,200 |