Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | MYR | 5.9 | 5.95 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 29,000 |
6 Oct 2005 | MYR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 7,600 |
5 Oct 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,000 |
4 Oct 2005 | MYR | 5.95 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 11,300 |
3 Oct 2005 | MYR | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 2,500 |
30 Sep 2005 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 14,000 |
29 Sep 2005 | MYR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 12,500 |
28 Sep 2005 | MYR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 6,000 |
27 Sep 2005 | MYR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,800 |
26 Sep 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 37,000 |
23 Sep 2005 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 16,700 |
22 Sep 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 10,200 |
21 Sep 2005 | MYR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,000 |
20 Sep 2005 | MYR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 25,100 |
19 Sep 2005 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 3,200 |
16 Sep 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 8,200 |
15 Sep 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 3,000 |
14 Sep 2005 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
13 Sep 2005 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,000 |
12 Sep 2005 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 9,000 |
9 Sep 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 8,200 |
8 Sep 2005 | MYR | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 16,900 |
7 Sep 2005 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 7,000 |
6 Sep 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 10,800 |
5 Sep 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 12,700 |
2 Sep 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 48,100 |
1 Sep 2005 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 17,000 |
30 Aug 2005 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 8,900 |
29 Aug 2005 | MYR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 12,200 |
26 Aug 2005 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 35,400 |