Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | MYR | 5.8 | 5.9 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 89,500 |
24 Aug 2005 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 300 |
23 Aug 2005 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,500 |
22 Aug 2005 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 5,000 |
19 Aug 2005 | MYR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 3,400 |
18 Aug 2005 | MYR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,000 |
17 Aug 2005 | MYR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 6,000 |
16 Aug 2005 | MYR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 4,800 |
15 Aug 2005 | MYR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 10,600 |
12 Aug 2005 | MYR | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 6,000 |
11 Aug 2005 | MYR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 7,900 |
10 Aug 2005 | MYR | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,100 |
9 Aug 2005 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 5,000 |
8 Aug 2005 | MYR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 20,700 |
5 Aug 2005 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
4 Aug 2005 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,800 |
3 Aug 2005 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 6,200 |
2 Aug 2005 | MYR | 5.6 | 5.9 | 5.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 32,100 |
1 Aug 2005 | MYR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 8,200 |
29 Jul 2005 | MYR | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 16,100 |
28 Jul 2005 | MYR | 5.65 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 25,600 |
27 Jul 2005 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 12,900 |
26 Jul 2005 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 17,200 |
25 Jul 2005 | MYR | 5.55 | 5.65 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 18,500 |
22 Jul 2005 | MYR | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 40,000 |
21 Jul 2005 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,000 |
20 Jul 2005 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 15,400 |
19 Jul 2005 | MYR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 15,400 |
18 Jul 2005 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 8,400 |
15 Jul 2005 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 12,100 |