Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | MYR | 4.28 | 4.3 | 4.2 | 4.3 | 4.3 | -0.02 (-0.46%) | 6,000 |
10 Oct 2003 | MYR | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | +0.08 (+1.89%) | 15,900 |
9 Oct 2003 | MYR | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | +0.06 (+1.44%) | 14,800 |
8 Oct 2003 | MYR | 4.2 | 4.22 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 22,400 |
7 Oct 2003 | MYR | 4.14 | 4.2 | 4.14 | 4.18 | 4.18 | 0.0 (0.0%) | 8,600 |
6 Oct 2003 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 3,000 |
3 Oct 2003 | MYR | 4.18 | 4.2 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
2 Oct 2003 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 1,800 |
1 Oct 2003 | MYR | 4.2 | 4.26 | 4.2 | 4.26 | 4.26 | +0.06 (+1.43%) | 2,700 |
30 Sep 2003 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 1,000 |
29 Sep 2003 | MYR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 6,700 |
26 Sep 2003 | MYR | 4.26 | 4.26 | 4.2 | 4.22 | 4.22 | -0.04 (-0.94%) | 8,000 |
25 Sep 2003 | MYR | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 10,500 |
24 Sep 2003 | MYR | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 8,000 |
23 Sep 2003 | MYR | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 6,500 |
22 Sep 2003 | MYR | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 9,500 |
19 Sep 2003 | MYR | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 9,000 |